DBV Technologies (France) Price History

DBV Stock  EUR 0.90  0.02  2.17%   
If you're considering investing in DBV Stock, it is important to understand the factors that can impact its price. As of today, the current price of DBV Technologies stands at 0.90, as last reported on the 22nd of January, with the highest price reaching 0.93 and the lowest price hitting 0.89 during the day. DBV Technologies appears to be out of control, given 3 months investment horizon. DBV Technologies secures Sharpe Ratio (or Efficiency) of 0.0645, which denotes the company had a 0.0645 % return per unit of volatility over the last 3 months. By examining DBV Technologies' technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize DBV Technologies' Market Risk Adjusted Performance of (0.71), mean deviation of 5.23, and Downside Deviation of 6.98 to check if our risk estimates are consistent with your expectations.
  
DBV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0645

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDBV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.98
  actual daily
80
80% of assets are less volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average DBV Technologies is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DBV Technologies by adding it to a well-diversified portfolio.

DBV Technologies Stock Price History Chart

There are several ways to analyze DBV Stock price data. The simplest method is using a basic DBV candlestick price chart, which shows DBV Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20251.15
Lowest PriceNovember 21, 20240.51

DBV Technologies January 22, 2025 Stock Price Synopsis

Various analyses of DBV Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DBV Stock. It can be used to describe the percentage change in the price of DBV Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DBV Stock.
DBV Technologies Price Action Indicator(0.02)
DBV Technologies Price Rate Of Daily Change 0.98 
DBV Technologies Price Daily Balance Of Power(0.50)
DBV Technologies Accumulation Distribution 20,035 

DBV Technologies January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DBV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DBV Technologies intraday prices and daily technical indicators to check the level of noise trading in DBV Stock and then apply it to test your longer-term investment strategies against DBV.

DBV Stock Price History Data

OpenHighLowCloseVolume
01/21/2025 0.91  0.93  0.89  0.90  465,824 
01/20/2025 0.89  0.92  0.86  0.92  434,109 
01/17/2025 0.94  0.94  0.89  0.90  329,001 
01/16/2025 0.91  0.97  0.89  0.91  1,251,102 
01/15/2025 0.87  0.89  0.77  0.87  1,377,041 
01/14/2025 0.95  0.99  0.86  0.88  1,171,511 
01/13/2025 0.94  1.06  0.90  0.92  2,688,778 
01/10/2025 1.15  1.16  0.83  0.88  4,890,371 
01/09/2025 0.82  1.15  0.80  1.15  4,655,408 
01/08/2025 0.66  0.82  0.66  0.75  1,997,101 
01/07/2025 0.65  0.66  0.64  0.66  117,424 
01/06/2025 0.67  0.67  0.64  0.65  193,941 
01/03/2025 0.65  0.68  0.64  0.65  271,068 
01/02/2025 0.64  0.65  0.63  0.65  168,021 
12/31/2024 0.62  0.64  0.62  0.63  67,683 
12/30/2024 0.65  0.66  0.62  0.63  147,616 
12/27/2024 0.61  0.65  0.61  0.64  324,646 
12/24/2024 0.63  0.63  0.61  0.62  91,035 
12/23/2024 0.60  0.63  0.59  0.63  245,233 
12/20/2024 0.60  0.60  0.57  0.59  141,799 
12/19/2024 0.60  0.60  0.56  0.58  357,925 
12/18/2024 0.60  0.61  0.59  0.61  185,129 
12/17/2024 0.62  0.63  0.59  0.60  588,769 
12/16/2024 0.65  0.67  0.63  0.63  421,876 
12/13/2024 0.72  0.76  0.65  0.66  1,174,355 
12/12/2024 0.84  0.90  0.69  0.70  3,580,991 
12/11/2024 0.65  0.69  0.65  0.65  241,727 
12/10/2024 0.67  0.69  0.64  0.65  225,847 
12/09/2024 0.73  0.73  0.66  0.67  393,826 
12/06/2024 0.70  0.74  0.68  0.70  446,656 
12/05/2024 0.77  0.80  0.69  0.69  783,075 
12/04/2024 0.85  0.89  0.76  0.76  1,048,803 
12/03/2024 0.75  0.90  0.75  0.81  2,155,267 
12/02/2024 0.73  0.84  0.69  0.74  2,012,172 
11/29/2024 0.62  0.82  0.60  0.67  1,357,907 
11/28/2024 0.66  0.68  0.60  0.62  413,742 
11/27/2024 0.65  0.75  0.63  0.65  1,782,628 
11/26/2024 0.53  0.74  0.52  0.60  1,374,098 
11/25/2024 0.55  0.55  0.52  0.53  176,400 
11/22/2024 0.51  0.56  0.51  0.54  382,510 
11/21/2024 0.54  0.54  0.51  0.51  237,265 
11/20/2024 0.54  0.55  0.52  0.53  210,586 
11/19/2024 0.56  0.58  0.54  0.54  287,926 
11/18/2024 0.60  0.60  0.55  0.56  375,305 
11/15/2024 0.62  0.63  0.60  0.60  263,656 
11/14/2024 0.66  0.67  0.61  0.62  303,930 
11/13/2024 0.67  0.68  0.66  0.66  187,267 
11/12/2024 0.69  0.72  0.66  0.67  235,016 
11/11/2024 0.70  0.72  0.68  0.68  231,735 
11/08/2024 0.73  0.73  0.70  0.70  76,959 
11/07/2024 0.75  0.75  0.68  0.72  827,808 
11/06/2024 0.79  0.80  0.76  0.78  122,201 
11/05/2024 0.79  0.83  0.76  0.77  212,060 
11/04/2024 0.77  0.83  0.76  0.77  344,355 
11/01/2024 0.78  0.79  0.75  0.77  80,042 
10/31/2024 0.77  0.81  0.75  0.77  319,309 
10/30/2024 0.81  0.81  0.74  0.77  276,405 
10/29/2024 0.80  0.82  0.77  0.80  352,207 
10/28/2024 0.87  0.87  0.80  0.80  614,905 
10/25/2024 0.83  0.87  0.80  0.82  801,360 
10/24/2024 0.84  0.92  0.76  0.78  3,285,758 

About DBV Technologies Stock history

DBV Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DBV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DBV Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DBV Technologies stock prices may prove useful in developing a viable investing in DBV Technologies
DBV Technologies S.A., a clinical-stage biopharmaceutical company, engages in the research and development of epicutaneous immunotherapy products. DBV Technologies S.A. was founded in 2002 and is headquartered in Montrouge, France. DBV TECHNOLOGIES operates under Biotechnology classification in France and is traded on Paris Stock Exchange. It employs 97 people.

DBV Technologies Stock Technical Analysis

DBV Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DBV Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DBV Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

DBV Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DBV Technologies' price direction in advance. Along with the technical and fundamental analysis of DBV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DBV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DBV Stock analysis

When running DBV Technologies' price analysis, check to measure DBV Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DBV Technologies is operating at the current time. Most of DBV Technologies' value examination focuses on studying past and present price action to predict the probability of DBV Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DBV Technologies' price. Additionally, you may evaluate how the addition of DBV Technologies to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume