DCB MERCIAL (Tanzania) Price History

DCB Stock   140.00  5.00  3.70%   
If you're considering investing in DCB Stock, it is important to understand the factors that can impact its price. As of today, the current price of DCB MERCIAL stands at 140.00, as last reported on the 24th of January, with the highest price reaching 140.00 and the lowest price hitting 135.00 during the day. DCB MERCIAL BANK retains Efficiency (Sharpe Ratio) of -0.18, which denotes the company had a -0.18 % return per unit of risk over the last 3 months. DCB MERCIAL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DCB MERCIAL's Standard Deviation of 1.88, market risk adjusted performance of (1.80), and Variance of 3.52 to check the risk estimate we provide.
  
DCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1771

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDCB

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average DCB MERCIAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DCB MERCIAL by adding DCB MERCIAL to a well-diversified portfolio.

DCB MERCIAL Stock Price History Chart

There are several ways to analyze DCB Stock price data. The simplest method is using a basic DCB candlestick price chart, which shows DCB MERCIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 2024170.0
Lowest PriceDecember 6, 2024135.0

DCB MERCIAL January 24, 2025 Stock Price Synopsis

Various analyses of DCB MERCIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DCB Stock. It can be used to describe the percentage change in the price of DCB MERCIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DCB Stock.
DCB MERCIAL Price Rate Of Daily Change 1.04 
DCB MERCIAL Price Action Indicator 5.00 
DCB MERCIAL Price Daily Balance Of Power 1.00 
DCB MERCIAL Accumulation Distribution 36,246 

DCB MERCIAL January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DCB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DCB MERCIAL intraday prices and daily technical indicators to check the level of noise trading in DCB Stock and then apply it to test your longer-term investment strategies against DCB.

DCB Stock Price History Data

OpenHighLowCloseVolume
01/23/2025 135.00  140.00  135.00  140.00  1,014,899 
01/22/2025 135.00  140.00  130.00  135.00  12,551 
01/21/2025 135.00  135.00  135.00  135.00  1.00 
01/20/2025 135.00  135.00  130.00  135.00  15,442 
01/17/2025 135.00  135.00  135.00  135.00  8,321 
01/16/2025 135.00  135.00  130.00  135.00  14,700 
01/15/2025 135.00  135.00  135.00  135.00  13,043 
01/14/2025 140.00  140.00  135.00  135.00  17,688 
01/13/2025 140.00  140.00  135.00  140.00  9,831 
01/10/2025 135.00  145.00  135.00  140.00  15,408 
01/09/2025 140.00  140.00  130.00  135.00  38,798 
01/08/2025 140.00  140.00  140.00  140.00  23,371 
01/07/2025 135.00  140.00  135.00  140.00  6,572 
01/06/2025 135.00  140.00  135.00  135.00  4,831 
01/03/2025 135.00  145.00  135.00  135.00  6,411 
01/02/2025 135.00  145.00  135.00  135.00  1,557 
12/31/2024 135.00  140.00  135.00  135.00  2,525 
12/30/2024 135.00  140.00  130.00  135.00  2,571 
12/27/2024 140.00  140.00  135.00  135.00  10,424 
12/24/2024 140.00  140.00  135.00  140.00  7,714 
12/23/2024 140.00  140.00  135.00  140.00  28,872 
12/20/2024 140.00  140.00  135.00  140.00  15,637 
12/19/2024 140.00  140.00  140.00  140.00  1,900 
12/18/2024 140.00  145.00  140.00  140.00  909.00 
12/17/2024 135.00  145.00  135.00  140.00  18,044 
12/16/2024 135.00  140.00  125.00  135.00  4,666 
12/13/2024 135.00  135.00  130.00  135.00  1,222 
12/12/2024 135.00  135.00  135.00  135.00  1,159 
12/11/2024 135.00  135.00  130.00  135.00  1,910 
12/10/2024 135.00  135.00  130.00  135.00  2,530 
12/06/2024 140.00  140.00  130.00  135.00  7,231 
12/05/2024 140.00  140.00  140.00  140.00  190.00 
12/04/2024 140.00  140.00  130.00  140.00  3,724 
12/03/2024 145.00  145.00  135.00  140.00  11,240 
12/02/2024 155.00  155.00  140.00  145.00  8,846 
11/29/2024 160.00  160.00  155.00  155.00  3,100 
11/28/2024 160.00  160.00  155.00  160.00  1,910 
11/26/2024 160.00  160.00  150.00  160.00  572.00 
11/25/2024 160.00  160.00  155.00  160.00  3,260 
11/22/2024 160.00  160.00  160.00  160.00  1,507 
11/21/2024 160.00  160.00  150.00  160.00  2,335 
11/20/2024 160.00  160.00  160.00  160.00  2,929 
11/19/2024 160.00  160.00  155.00  160.00  3,060 
11/18/2024 160.00  160.00  150.00  160.00  4,139 
11/15/2024 160.00  160.00  160.00  160.00  1,560 
11/14/2024 160.00  175.00  150.00  160.00  8,990 
11/13/2024 160.00  175.00  160.00  160.00  9,750 
11/12/2024 160.00  160.00  160.00  160.00  2,797 
11/11/2024 160.00  160.00  160.00  160.00  7,843 
11/08/2024 160.00  160.00  160.00  160.00  3,859 
11/07/2024 160.00  160.00  155.00  160.00  12,900 
11/06/2024 160.00  160.00  160.00  160.00  28,580 
11/05/2024 160.00  160.00  160.00  160.00  25,379 
11/04/2024 165.00  165.00  160.00  160.00  35,494 
11/01/2024 165.00  170.00  165.00  165.00  4,996 
10/31/2024 165.00  170.00  165.00  165.00  11,569 
10/30/2024 165.00  170.00  165.00  165.00  23,046 
10/29/2024 170.00  170.00  155.00  165.00  10,099 
10/28/2024 170.00  175.00  160.00  170.00  9,920 
10/25/2024 170.00  175.00  170.00  170.00  180.00 
10/24/2024 160.00  175.00  160.00  170.00  3,235 

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

DCB MERCIAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DCB MERCIAL's price direction in advance. Along with the technical and fundamental analysis of DCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DCB Stock analysis

When running DCB MERCIAL's price analysis, check to measure DCB MERCIAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DCB MERCIAL is operating at the current time. Most of DCB MERCIAL's value examination focuses on studying past and present price action to predict the probability of DCB MERCIAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DCB MERCIAL's price. Additionally, you may evaluate how the addition of DCB MERCIAL to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings