DCB Bank (India) Price History

DCBBANK Stock   116.62  1.31  1.14%   
Below is the normalized historical share price chart for DCB Bank Limited extending back to October 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DCB Bank stands at 116.62, as last reported on the 18th of January 2025, with the highest price reaching 117.80 and the lowest price hitting 114.30 during the day.
200 Day MA
125.0794
50 Day MA
120.7162
Beta
0.786
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DCB Stock, it is important to understand the factors that can impact its price. As of now, DCB Stock is very steady. DCB Bank Limited retains Efficiency (Sharpe Ratio) of 0.0289, which denotes the company had a 0.0289% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DCB Bank, which you can use to evaluate the volatility of the entity. Please confirm DCB Bank's Downside Deviation of 1.71, market risk adjusted performance of 0.1005, and Coefficient Of Variation of 5719.37 to check if the risk estimate we provide is consistent with the expected return of 0.0518%.
  
At this time, DCB Bank's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 761.2 B this year, although the value of Capital Stock will most likely fall to about 3.4 B. . DCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDCBBANKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average DCB Bank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DCB Bank by adding it to a well-diversified portfolio.
Price Book
0.6839
Book Value
170.719
Enterprise Value
73.5 B
Price Sales
1.4903
Shares Float
257.3 M

DCB Bank Stock Price History Chart

There are several ways to analyze DCB Stock price data. The simplest method is using a basic DCB candlestick price chart, which shows DCB Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024130.3
Lowest PriceJanuary 13, 2025109.26

DCB Bank January 18, 2025 Stock Price Synopsis

Various analyses of DCB Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DCB Stock. It can be used to describe the percentage change in the price of DCB Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DCB Stock.
DCB Bank Price Rate Of Daily Change 1.01 
DCB Bank Price Daily Balance Of Power 0.37 
DCB Bank Price Action Indicator 1.23 

DCB Bank January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DCB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DCB Bank intraday prices and daily technical indicators to check the level of noise trading in DCB Stock and then apply it to test your longer-term investment strategies against DCB.

DCB Stock Price History Data

The price series of DCB Bank for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 21.04 with a coefficient of variation of 4.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 119.81. The median price for the last 90 days is 119.94. The company completed dividends distribution on 2024-05-10.
OpenHighLowCloseVolume
01/18/2025
 115.00  117.80  114.30  116.62 
01/17/2025 115.00  117.80  114.30  116.62  533,182 
01/16/2025 114.63  116.80  113.84  115.31  672,817 
01/15/2025 112.40  114.27  112.21  113.84  838,124 
01/14/2025 109.97  112.68  109.34  111.89  638,610 
01/13/2025 112.48  113.18  107.90  109.26  1,170,220 
01/10/2025 115.37  115.96  111.52  113.94  842,632 
01/09/2025 116.01  117.14  114.90  115.21  470,472 
01/08/2025 117.09  117.43  115.65  116.51  477,943 
01/07/2025 116.86  117.99  116.41  117.13  401,370 
01/06/2025 120.80  122.09  115.61  116.96  1,581,203 
01/03/2025 120.70  123.40  120.70  121.10  732,471 
01/02/2025 120.98  121.80  120.00  121.18  798,404 
12/31/2024 120.00  121.99  119.20  121.03  814,694 
12/30/2024 122.14  122.14  120.00  120.13  876,027 
12/27/2024 122.30  124.40  121.60  122.17  740,971 
12/26/2024 122.11  123.83  121.08  122.18  713,884 
12/24/2024 122.05  124.04  121.90  122.50  587,958 
12/23/2024 122.00  123.54  120.25  122.99  1,024,571 
12/20/2024 125.94  125.94  120.61  121.66  1,325,921 
12/19/2024 124.00  125.29  123.01  125.03  756,974 
12/18/2024 126.01  126.49  123.64  124.96  1,013,586 
12/17/2024 127.00  128.61  125.60  126.80  768,879 
12/16/2024 127.05  128.98  126.69  127.15  931,579 
12/13/2024 126.25  128.70  124.41  128.23  1,251,862 
12/12/2024 129.10  130.17  126.65  127.08  437,652 
12/11/2024 126.00  130.82  126.00  130.30  1,873,389 
12/10/2024 129.11  129.75  126.15  126.77  1,143,965 
12/09/2024 128.90  130.33  128.62  129.77  798,543 
12/06/2024 129.12  131.80  129.01  129.48  1,802,461 
12/05/2024 129.50  131.60  127.25  130.30  1,750,727 
12/04/2024 128.50  130.75  128.36  129.39  1,809,031 
12/03/2024 127.69  130.65  127.62  129.13  2,721,876 
12/02/2024 122.50  128.33  122.50  127.59  3,509,968 
11/29/2024 120.70  124.51  120.60  123.92  1,660,638 
11/28/2024 123.00  123.00  120.10  121.35  2,324,327 
11/27/2024 120.05  123.30  118.86  123.04  1,580,930 
11/26/2024 117.36  120.36  117.02  119.94  987,732 
11/25/2024 119.00  120.90  116.75  117.38  1,492,205 
11/22/2024 114.00  117.24  113.83  116.48  978,008 
11/21/2024 114.00  114.46  111.87  114.07  875,190 
11/20/2024 115.27  115.27  115.27  115.27  1.00 
11/19/2024 113.52  116.40  113.52  115.27  791,725 
11/18/2024 114.02  114.64  110.43  113.16  1,762,714 
11/14/2024 113.85  115.70  113.00  113.55  1,241,671 
11/13/2024 118.90  118.90  113.00  113.66  1,330,604 
11/12/2024 119.61  121.40  118.20  118.58  466,155 
11/11/2024 119.44  121.11  118.19  119.80  751,572 
11/08/2024 121.00  121.62  118.98  119.44  1,392,724 
11/07/2024 121.99  122.80  121.21  121.64  740,569 
11/06/2024 121.17  123.20  120.90  122.30  1,083,297 
11/05/2024 118.99  122.20  118.80  120.76  1,328,592 
11/04/2024 122.99  122.99  119.30  120.01  1,130,835 
11/01/2024 122.86  122.86  122.86  122.86  655,736 
10/31/2024 119.41  123.83  118.89  122.86  2,570,771 
10/30/2024 116.99  121.98  116.75  119.62  1,954,336 
10/29/2024 116.27  118.51  116.12  117.25  1,123,123 
10/28/2024 117.00  119.80  116.51  118.53  2,660,378 
10/25/2024 120.00  120.99  114.20  116.35  9,683,108 
10/24/2024 111.31  111.98  108.69  110.16  1,115,137 
10/23/2024 112.01  113.50  109.52  111.84  1,561,304 

About DCB Bank Stock history

DCB Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DCB Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DCB Bank stock prices may prove useful in developing a viable investing in DCB Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding362.7 M262.9 M
Net Income Applicable To Common Shares5.4 BB

DCB Bank Stock Technical Analysis

DCB Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DCB Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DCB Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

DCB Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DCB Bank's price direction in advance. Along with the technical and fundamental analysis of DCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DCB Stock

DCB Bank financial ratios help investors to determine whether DCB Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DCB with respect to the benefits of owning DCB Bank security.