Dacian Gold Limited Price History
| DCCNFDelisted Stock | USD 0.06 0.00 0.00% |
If you're considering investing in Dacian Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dacian Gold stands at 0.06, as last reported on the 27th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We have found eighteen technical indicators for Dacian Gold Limited, which you can use to evaluate the volatility of the firm. Please confirm Dacian Gold's Coefficient Of Variation of 1352.02, mean deviation of 1.34, and Standard Deviation of 3.81 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Dacian Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Dacian |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| DCCNF |
Based on monthly moving average Dacian Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dacian Gold by adding Dacian Gold to a well-diversified portfolio.
Dacian Gold Pink Sheet Price History Chart
There are several ways to analyze Dacian Stock price data. The simplest method is using a basic Dacian candlestick price chart, which shows Dacian Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Dacian Pink Sheet Price History Data
The price series of Dacian Gold for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.01 with a coefficient of variation of 7.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.06.| Open | High | Low | Close | Volume | ||
11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
| 07/21/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/20/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/19/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/18/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/17/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/14/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/13/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 312,148 | |
| 07/12/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/11/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/10/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/07/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/06/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/05/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/03/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 426.00 | |
| 06/30/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/29/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/28/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/27/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/26/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/23/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | |
| 06/22/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/21/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/20/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/16/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/15/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/14/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/13/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/12/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/09/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/08/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/07/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/06/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/02/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/01/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 05/31/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 05/30/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 05/26/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 05/25/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 05/24/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
| 05/23/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/22/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/19/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/18/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/17/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/16/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/15/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/12/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/11/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/10/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/09/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/08/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/05/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/04/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/03/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 37.00 | |
| 05/02/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 200,000 | |
| 05/01/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 04/28/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 5,555 | |
| 04/27/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/26/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 |
About Dacian Gold Pink Sheet history
Dacian Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dacian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dacian Gold Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dacian Gold stock prices may prove useful in developing a viable investing in Dacian Gold
Dacian Gold Limited engages in the exploration, mining, and processing of gold properties in Australia. Dacian Gold Limited was incorporated in 2011 and is based in Perth, Australia. Dacian Gold operates under Gold classification in the United States and is traded on OTC Exchange.
Dacian Gold Pink Sheet Technical Analysis
Dacian Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Dacian Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dacian Gold's price direction in advance. Along with the technical and fundamental analysis of Dacian Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dacian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0645 | |||
| Jensen Alpha | 0.2582 | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | 2.43 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Other Consideration for investing in Dacian Pink Sheet
If you are still planning to invest in Dacian Gold Limited check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dacian Gold's history and understand the potential risks before investing.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Transaction History View history of all your transactions and understand their impact on performance |