Dcc Plc Adr Stock Price History
DCCPY Stock | USD 22.55 0.00 0.00% |
If you're considering investing in DCC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of DCC PLC stands at 22.55, as last reported on the 4th of December, with the highest price reaching 22.55 and the lowest price hitting 22.55 during the day. At this stage we consider DCC Pink Sheet to be very steady. DCC PLC ADR retains Efficiency (Sharpe Ratio) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found sixteen technical indicators for DCC PLC, which you can use to evaluate the volatility of the entity. Please confirm DCC PLC's Variance of 0.0563, standard deviation of 0.2372, and Market Risk Adjusted Performance of (0.49) to check if the risk estimate we provide is consistent with the expected return of 0.0297%.
DCC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
DCC |
Sharpe Ratio = 0.125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DCCPY |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average DCC PLC is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DCC PLC by adding it to a well-diversified portfolio.
DCC PLC Pink Sheet Price History Chart
There are several ways to analyze DCC Stock price data. The simplest method is using a basic DCC candlestick price chart, which shows DCC PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 22.55 |
Lowest Price | September 10, 2024 | 22.13 |
DCC PLC December 4, 2024 Pink Sheet Price Synopsis
Various analyses of DCC PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DCC Pink Sheet. It can be used to describe the percentage change in the price of DCC PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DCC Pink Sheet.DCC PLC Price Rate Of Daily Change | 1.00 |
DCC PLC December 4, 2024 Pink Sheet Price Analysis
DCC Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
12/04/2024 | 22.55 | 22.55 | 22.55 | 22.55 | ||
12/02/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
11/29/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
11/28/2024 | 27.55 | 27.55 | 22.55 | 22.55 | 3,725 | |
11/27/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
11/26/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
11/25/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 3,725 | |
11/22/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
11/21/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
11/20/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
11/19/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
11/18/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
11/15/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
11/14/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
11/13/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
11/12/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
11/11/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
11/08/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
11/07/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
11/06/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
11/05/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
11/04/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
11/01/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/31/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/30/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/29/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/28/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/25/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/24/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/23/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/22/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/21/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/18/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/17/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/16/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/15/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/14/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/11/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/10/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/09/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/08/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/07/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/04/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/03/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/02/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/01/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
09/30/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
09/27/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
09/26/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
09/25/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
09/24/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
09/23/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
09/20/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
09/19/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
09/18/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
09/17/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
09/16/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
09/13/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
09/12/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
09/11/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
09/10/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 |
About DCC PLC Pink Sheet history
DCC PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DCC PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DCC PLC stock prices may prove useful in developing a viable investing in DCC PLC
DCC plc provides sales, marketing, and support services worldwide. DCC plc was founded in 1976 and is headquartered in Dublin, Ireland. Dcc Plc operates under Oil Gas Refining Marketing classification in the United States and is traded on OTC Exchange. It employs 13689 people.
DCC PLC Pink Sheet Technical Analysis
DCC PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
DCC PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DCC PLC's price direction in advance. Along with the technical and fundamental analysis of DCC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of DCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0732 | |||
Jensen Alpha | 0.0237 | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DCC Pink Sheet Analysis
When running DCC PLC's price analysis, check to measure DCC PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DCC PLC is operating at the current time. Most of DCC PLC's value examination focuses on studying past and present price action to predict the probability of DCC PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DCC PLC's price. Additionally, you may evaluate how the addition of DCC PLC to your portfolios can decrease your overall portfolio volatility.