Data Communications Management Stock Price History
DCM Stock | CAD 2.07 0.02 0.96% |
If you're considering investing in Data Stock, it is important to understand the factors that can impact its price. As of today, the current price of Data Communications stands at 2.07, as last reported on the 4th of February, with the highest price reaching 2.07 and the lowest price hitting 1.90 during the day. Data Communications secures Sharpe Ratio (or Efficiency) of -0.0816, which denotes the company had a -0.0816 % return per unit of risk over the last 3 months. Data Communications Management exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Data Communications' Mean Deviation of 2.44, variance of 25.38, and Standard Deviation of 5.04 to check the risk estimate we provide.
Data Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Data |
Sharpe Ratio = -0.0816
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DCM |
Estimated Market Risk
5.04 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Data Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data Communications by adding Data Communications to a well-diversified portfolio.
Data Communications Stock Price History Chart
There are several ways to analyze Data Stock price data. The simplest method is using a basic Data candlestick price chart, which shows Data Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 2.95 |
Lowest Price | November 21, 2024 | 1.77 |
Data Communications February 4, 2025 Stock Price Synopsis
Various analyses of Data Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data Stock. It can be used to describe the percentage change in the price of Data Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data Stock.Data Communications Price Rate Of Daily Change | 0.99 | |
Data Communications Price Action Indicator | 0.07 | |
Data Communications Price Daily Balance Of Power | (0.12) |
Data Communications February 4, 2025 Stock Price Analysis
Data Stock Price History Data
The price series of Data Communications for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 1.18 with a coefficient of variation of 11.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.12. The median price for the last 90 days is 2.1. The company completed 1:100 stock split on 7th of July 2016. Data Communications completed dividends distribution on 2013-09-26.Open | High | Low | Close | Volume | ||
02/04/2025 | 2.07 | 2.07 | 1.90 | 2.07 | ||
01/31/2025 | 2.07 | 2.07 | 1.90 | 2.07 | 42,300 | |
01/30/2025 | 2.09 | 2.09 | 2.06 | 2.07 | 38,635 | |
01/29/2025 | 2.11 | 2.11 | 2.07 | 2.09 | 46,450 | |
01/28/2025 | 2.11 | 2.15 | 2.07 | 2.15 | 30,200 | |
01/27/2025 | 2.11 | 2.16 | 2.10 | 2.11 | 29,687 | |
01/24/2025 | 2.09 | 2.13 | 2.09 | 2.13 | 36,630 | |
01/23/2025 | 2.10 | 2.10 | 2.09 | 2.10 | 10,000 | |
01/22/2025 | 2.10 | 2.16 | 2.08 | 2.13 | 41,400 | |
01/21/2025 | 2.22 | 2.22 | 2.06 | 2.10 | 23,400 | |
01/20/2025 | 2.10 | 2.10 | 2.05 | 2.08 | 9,133 | |
01/17/2025 | 2.09 | 2.13 | 2.07 | 2.09 | 8,135 | |
01/16/2025 | 2.16 | 2.16 | 2.10 | 2.11 | 23,745 | |
01/15/2025 | 2.13 | 2.19 | 2.13 | 2.15 | 70,200 | |
01/14/2025 | 2.15 | 2.16 | 2.11 | 2.15 | 42,000 | |
01/13/2025 | 2.15 | 2.17 | 2.08 | 2.15 | 61,878 | |
01/10/2025 | 2.18 | 2.20 | 2.16 | 2.18 | 13,100 | |
01/09/2025 | 2.21 | 2.21 | 2.18 | 2.18 | 1,300 | |
01/08/2025 | 2.15 | 2.28 | 2.15 | 2.21 | 43,400 | |
01/07/2025 | 2.15 | 2.23 | 2.15 | 2.20 | 42,308 | |
01/06/2025 | 2.05 | 2.16 | 2.05 | 2.16 | 72,000 | |
01/03/2025 | 2.13 | 2.17 | 2.09 | 2.14 | 58,500 | |
01/02/2025 | 2.05 | 2.12 | 2.05 | 2.10 | 20,400 | |
12/31/2024 | 2.02 | 2.09 | 1.97 | 2.09 | 27,853 | |
12/30/2024 | 2.06 | 2.06 | 2.02 | 2.02 | 21,114 | |
12/27/2024 | 2.10 | 2.12 | 2.06 | 2.10 | 36,520 | |
12/24/2024 | 2.09 | 2.09 | 2.03 | 2.09 | 6,450 | |
12/23/2024 | 2.10 | 2.10 | 2.06 | 2.08 | 393.00 | |
12/20/2024 | 2.13 | 2.15 | 2.09 | 2.12 | 12,100 | |
12/19/2024 | 2.17 | 2.17 | 2.09 | 2.12 | 14,990 | |
12/18/2024 | 2.12 | 2.15 | 2.05 | 2.15 | 55,833 | |
12/17/2024 | 2.10 | 2.16 | 2.10 | 2.11 | 57,085 | |
12/16/2024 | 2.18 | 2.18 | 2.11 | 2.11 | 26,101 | |
12/13/2024 | 2.15 | 2.18 | 2.15 | 2.18 | 6,400 | |
12/12/2024 | 2.31 | 2.31 | 2.10 | 2.12 | 22,934 | |
12/11/2024 | 2.01 | 2.33 | 2.01 | 2.31 | 159,655 | |
12/10/2024 | 1.97 | 2.03 | 1.97 | 2.02 | 1,265,627 | |
12/09/2024 | 1.93 | 1.99 | 1.93 | 1.96 | 35,230 | |
12/06/2024 | 2.00 | 2.04 | 1.96 | 1.97 | 112,410 | |
12/05/2024 | 2.00 | 2.00 | 1.98 | 2.00 | 54,712 | |
12/04/2024 | 2.00 | 2.04 | 1.97 | 1.97 | 28,400 | |
12/03/2024 | 2.00 | 2.02 | 1.95 | 2.02 | 34,453 | |
12/02/2024 | 1.96 | 1.98 | 1.91 | 1.96 | 54,900 | |
11/29/2024 | 1.96 | 1.98 | 1.96 | 1.98 | 12,301 | |
11/28/2024 | 1.91 | 1.98 | 1.91 | 1.97 | 25,100 | |
11/27/2024 | 2.00 | 2.00 | 1.94 | 1.94 | 22,100 | |
11/26/2024 | 1.99 | 2.00 | 1.95 | 1.95 | 8,759 | |
11/25/2024 | 2.08 | 2.08 | 1.94 | 1.99 | 183,900 | |
11/22/2024 | 1.79 | 1.90 | 1.79 | 1.89 | 345,055 | |
11/21/2024 | 1.74 | 1.80 | 1.71 | 1.77 | 676,645 | |
11/20/2024 | 1.80 | 1.83 | 1.71 | 1.80 | 162,581 | |
11/19/2024 | 1.83 | 1.90 | 1.79 | 1.81 | 167,742 | |
11/18/2024 | 1.93 | 1.93 | 1.84 | 1.85 | 81,212 | |
11/15/2024 | 1.87 | 1.92 | 1.79 | 1.80 | 205,617 | |
11/14/2024 | 2.05 | 2.05 | 1.79 | 1.88 | 212,712 | |
11/13/2024 | 2.65 | 2.65 | 1.81 | 1.92 | 396,082 | |
11/12/2024 | 2.84 | 2.84 | 2.78 | 2.81 | 16,202 | |
11/11/2024 | 2.86 | 2.99 | 2.85 | 2.85 | 11,900 | |
11/08/2024 | 2.94 | 2.94 | 2.80 | 2.85 | 31,900 | |
11/07/2024 | 2.92 | 2.95 | 2.90 | 2.95 | 16,315 | |
11/06/2024 | 2.94 | 2.95 | 2.88 | 2.91 | 11,300 |
About Data Communications Stock history
Data Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data Communications stock prices may prove useful in developing a viable investing in Data Communications
DATA Communications Management Corp. provides business communication solutions in North America. DATA Communications Management Corp. was founded in 1959 and is based in Brampton, Canada. DATA COMMUNICATIONS operates under Business Services classification in Canada and is traded on Toronto Stock Exchange. It employs 1250 people.
Data Communications Stock Technical Analysis
Data Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Data Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Data Communications' price direction in advance. Along with the technical and fundamental analysis of Data Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.83) | |||
Treynor Ratio | 0.7102 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Data Stock
Data Communications financial ratios help investors to determine whether Data Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Data with respect to the benefits of owning Data Communications security.