DCM Shriram (India) Price History

DCMSRIND   202.09  14.31  0.1%   
If you're considering investing in DCM Stock, it is important to understand the factors that can impact its price. As of today, the current price of DCM Shriram stands at 183.59, as last reported on the 2nd of December, with the highest price reaching 184.83 and the lowest price hitting 180.22 during the day. DCM Shriram Industries secures Sharpe Ratio (or Efficiency) of -0.0427, which denotes the company had a -0.0427% return per unit of risk over the last 3 months. DCM Shriram Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DCM Shriram's Mean Deviation of 1.59, coefficient of variation of (2,342), and Standard Deviation of 2.11 to check the risk estimate we provide.
  
DCM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0427

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDCMSRIND

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average DCM Shriram is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DCM Shriram by adding DCM Shriram to a well-diversified portfolio.

DCM Shriram Stock Price History Chart

There are several ways to analyze DCM Stock price data. The simplest method is using a basic DCM candlestick price chart, which shows DCM Shriram price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2024208.39
Lowest PriceOctober 25, 2024172.1

DCM Shriram December 2, 2024 Stock Price Synopsis

Various analyses of DCM Shriram's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DCM Stock. It can be used to describe the percentage change in the price of DCM Shriram from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DCM Stock.
DCM Shriram Price Action Indicator(0.28)
DCM Shriram Price Daily Balance Of Power(0.27)
DCM Shriram Accumulation Distribution 1,018 
DCM Shriram Price Rate Of Daily Change 1.00 

DCM Shriram December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DCM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DCM Shriram intraday prices and daily technical indicators to check the level of noise trading in DCM Stock and then apply it to test your longer-term investment strategies against DCM.

DCM Stock Price History Data

OpenHighLowCloseVolume
12/02/2024 183.45  184.11  181.47  182.87  70,991 
11/29/2024 184.70  184.83  180.22  183.59  98,040 
11/28/2024 185.00  191.55  182.04  183.77  167,235 
11/27/2024 179.80  184.77  179.00  183.52  128,912 
11/26/2024 179.19  181.90  177.77  179.32  88,864 
11/25/2024 182.03  184.80  178.91  179.19  110,985 
11/22/2024 178.11  183.94  178.11  180.55  44,048 
11/21/2024 182.15  182.15  178.01  179.21  60,242 
11/20/2024 181.63  181.63  181.63  181.63  1.00 
11/19/2024 181.53  186.14  180.06  181.63  88,753 
11/18/2024 186.95  186.95  179.50  181.92  84,182 
11/14/2024 178.00  186.49  177.67  184.72  98,377 
11/13/2024 184.00  184.40  176.10  178.19  131,137 
11/12/2024 188.80  193.90  184.70  185.83  92,142 
11/11/2024 188.00  194.00  187.00  191.66  96,690 
11/08/2024 193.50  196.80  187.21  190.84  181,407 
11/07/2024 189.99  197.39  188.06  193.89  338,298 
11/06/2024 185.64  191.00  184.26  188.01  96,502 
11/05/2024 182.70  187.79  181.25  184.90  91,828 
11/04/2024 188.55  188.55  179.82  182.22  125,700 
11/01/2024 179.68  179.68  179.68  179.68  72,839 
10/31/2024 185.50  192.39  177.99  179.68  285,321 
10/30/2024 177.85  183.40  176.50  181.44  81,239 
10/29/2024 173.25  178.80  173.03  177.00  83,947 
10/28/2024 172.10  174.98  168.64  172.29  163,193 
10/25/2024 176.05  178.00  168.79  172.10  136,324 
10/24/2024 174.95  178.93  174.50  175.52  109,786 
10/23/2024 181.65  185.06  174.00  174.95  498,411 
10/22/2024 188.88  192.70  185.11  185.36  158,468 
10/21/2024 196.85  196.85  191.00  191.41  77,333 
10/18/2024 193.10  195.30  190.00  194.38  83,492 
10/17/2024 196.20  196.39  192.91  194.02  85,270 
10/16/2024 194.69  197.50  193.00  195.42  64,357 
10/15/2024 194.00  196.00  192.35  194.06  94,527 
10/14/2024 194.20  196.70  193.00  193.35  93,808 
10/11/2024 198.00  198.00  196.00  196.03  60,450 
10/10/2024 199.10  199.18  196.71  197.11  70,529 
10/09/2024 196.55  200.00  195.24  197.70  146,936 
10/08/2024 189.26  197.28  189.26  196.55  133,532 
10/07/2024 199.00  200.80  191.16  192.06  229,342 
10/04/2024 198.50  204.00  196.71  199.42  151,507 
10/03/2024 196.11  202.00  196.11  198.36  128,113 
10/01/2024 201.85  204.90  200.60  202.09  124,675 
09/30/2024 206.20  206.20  199.01  199.87  201,834 
09/27/2024 200.67  209.90  200.67  203.14  286,158 
09/26/2024 201.80  206.80  196.66  197.32  384,756 
09/25/2024 205.50  206.90  198.05  201.00  199,014 
09/24/2024 207.40  208.78  205.00  206.90  145,510 
09/23/2024 199.90  214.45  198.40  208.39  899,706 
09/20/2024 196.00  200.69  195.52  198.12  137,226 
09/19/2024 200.01  205.39  192.30  194.64  290,145 
09/18/2024 194.99  200.82  194.89  199.46  176,058 
09/17/2024 198.45  199.12  190.63  191.95  176,488 
09/16/2024 202.00  202.00  196.71  197.49  143,689 
09/13/2024 202.78  202.78  198.00  199.68  163,098 
09/12/2024 197.55  201.21  197.05  198.74  102,508 
09/11/2024 201.00  202.00  197.00  197.53  117,025 
09/10/2024 192.00  204.77  191.70  200.81  920,093 
09/09/2024 192.20  194.86  186.81  191.08  148,503 
09/06/2024 196.24  197.35  193.25  193.86  161,141 
09/05/2024 199.18  200.70  194.74  195.71  134,083 

About DCM Shriram Stock history

DCM Shriram investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DCM Shriram Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DCM Shriram stock prices may prove useful in developing a viable investing in DCM Shriram

DCM Shriram Stock Technical Analysis

DCM Shriram technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DCM Shriram technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DCM Shriram trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

DCM Shriram Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DCM Shriram's price direction in advance. Along with the technical and fundamental analysis of DCM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DCM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DCM Stock

DCM Shriram financial ratios help investors to determine whether DCM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DCM with respect to the benefits of owning DCM Shriram security.