DCM Shriram (India) Price History

DCMSRIND   181.71  4.96  2.81%   
If you're considering investing in DCM Stock, it is important to understand the factors that can impact its price. As of today, the current price of DCM Shriram stands at 181.71, as last reported on the 21st of January, with the highest price reaching 184.85 and the lowest price hitting 174.55 during the day. As of now, DCM Stock is very steady. DCM Shriram Industries secures Sharpe Ratio (or Efficiency) of 0.0384, which denotes the company had a 0.0384 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for DCM Shriram Industries, which you can use to evaluate the volatility of the entity. Please confirm DCM Shriram's Mean Deviation of 1.6, standard deviation of 2.34, and Coefficient Of Variation of (45,990) to check if the risk estimate we provide is consistent with the expected return of 0.0868%.
  
DCM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDCMSRINDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average DCM Shriram is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DCM Shriram by adding it to a well-diversified portfolio.

DCM Shriram Stock Price History Chart

There are several ways to analyze DCM Stock price data. The simplest method is using a basic DCM candlestick price chart, which shows DCM Shriram price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 2024210.27
Lowest PriceJanuary 13, 2025171.02

DCM Shriram January 21, 2025 Stock Price Synopsis

Various analyses of DCM Shriram's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DCM Stock. It can be used to describe the percentage change in the price of DCM Shriram from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DCM Stock.
DCM Shriram Price Action Indicator 4.49 
DCM Shriram Price Daily Balance Of Power 0.48 
DCM Shriram Accumulation Distribution 6,039 
DCM Shriram Price Rate Of Daily Change 1.03 

DCM Shriram January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DCM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DCM Shriram intraday prices and daily technical indicators to check the level of noise trading in DCM Stock and then apply it to test your longer-term investment strategies against DCM.

DCM Stock Price History Data

OpenHighLowCloseVolume
01/20/2025 179.99  184.85  174.55  181.71  108,381 
01/17/2025 176.00  177.40  173.34  176.75  56,772 
01/16/2025 172.35  177.10  172.01  174.10  123,806 
01/15/2025 172.84  174.42  170.42  172.30  123,295 
01/14/2025 171.90  174.70  170.48  171.99  127,070 
01/13/2025 176.35  179.00  170.02  171.02  141,486 
01/10/2025 181.00  182.00  178.01  179.03  109,188 
01/09/2025 185.50  185.50  180.00  180.88  82,129 
01/08/2025 188.20  188.20  182.01  183.17  77,831 
01/07/2025 185.00  188.65  184.49  186.34  56,925 
01/06/2025 188.80  194.60  183.30  184.25  251,366 
01/03/2025 187.08  190.76  186.10  187.72  102,455 
01/02/2025 189.99  189.99  185.07  187.08  67,743 
12/31/2024 178.90  183.99  176.56  183.42  125,684 
12/30/2024 181.70  182.01  177.50  178.07  81,017 
12/27/2024 181.07  183.59  178.60  180.95  141,508 
12/26/2024 184.10  187.31  179.25  181.32  156,261 
12/24/2024 186.97  190.36  182.00  184.02  203,079 
12/23/2024 192.19  194.61  185.60  186.97  114,756 
12/20/2024 197.62  198.76  189.00  190.60  109,771 
12/19/2024 196.90  198.99  191.01  197.62  123,949 
12/18/2024 206.45  206.45  195.86  196.90  175,959 
12/17/2024 206.07  207.18  202.00  203.40  143,707 
12/16/2024 211.00  211.30  205.11  206.07  107,332 
12/13/2024 204.75  214.00  203.81  210.27  579,303 
12/12/2024 205.00  209.80  201.73  203.72  243,703 
12/11/2024 207.10  211.96  205.11  207.39  483,903 
12/10/2024 190.40  209.45  189.79  207.05  1,563,580 
12/09/2024 189.60  189.60  186.50  187.60  117,098 
12/06/2024 185.01  188.47  183.50  187.60  124,672 
12/05/2024 183.90  185.88  182.94  185.01  70,761 
12/04/2024 184.89  184.90  182.70  183.04  87,682 
12/03/2024 182.30  186.00  181.70  182.55  122,256 
12/02/2024 183.45  184.11  181.47  182.87  70,991 
11/29/2024 184.70  184.83  180.22  183.59  98,040 
11/28/2024 185.00  191.55  182.04  183.77  167,235 
11/27/2024 179.80  184.77  179.00  183.52  128,912 
11/26/2024 179.19  181.90  177.77  179.32  88,864 
11/25/2024 182.03  184.80  178.91  179.19  110,985 
11/22/2024 178.11  183.94  178.11  180.55  44,048 
11/21/2024 182.15  182.15  178.01  179.21  60,242 
11/20/2024 181.63  181.63  181.63  181.63  1.00 
11/19/2024 181.53  186.14  180.06  181.63  88,753 
11/18/2024 186.95  186.95  179.50  181.92  84,182 
11/14/2024 178.00  186.49  177.67  184.72  98,377 
11/13/2024 184.00  184.40  176.10  178.19  131,137 
11/12/2024 188.80  193.90  184.70  185.83  92,142 
11/11/2024 188.00  194.00  187.00  191.66  96,690 
11/08/2024 193.50  196.80  187.21  190.84  181,407 
11/07/2024 189.99  197.39  188.06  193.89  338,298 
11/06/2024 185.64  191.00  184.26  188.01  96,502 
11/05/2024 182.70  187.79  181.25  184.90  91,828 
11/04/2024 188.55  188.55  179.82  182.22  125,700 
11/01/2024 179.68  179.68  179.68  179.68  72,839 
10/31/2024 185.50  192.39  177.99  179.68  285,321 
10/30/2024 177.85  183.40  176.50  181.44  81,239 
10/29/2024 173.25  178.80  173.03  177.00  83,947 
10/28/2024 172.10  174.98  168.64  172.29  163,193 
10/25/2024 176.05  178.00  168.79  172.10  136,324 
10/24/2024 174.95  178.93  174.50  175.52  109,786 
10/23/2024 181.65  185.06  174.00  174.95  498,411 

About DCM Shriram Stock history

DCM Shriram investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DCM Shriram Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DCM Shriram stock prices may prove useful in developing a viable investing in DCM Shriram

DCM Shriram Stock Technical Analysis

DCM Shriram technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DCM Shriram technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DCM Shriram trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

DCM Shriram Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DCM Shriram's price direction in advance. Along with the technical and fundamental analysis of DCM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DCM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DCM Stock

DCM Shriram financial ratios help investors to determine whether DCM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DCM with respect to the benefits of owning DCM Shriram security.