Canadian Palladium Resources Stock Price History

DCNNF Stock  USD 0.04  0.01  21.22%   
If you're considering investing in Canadian Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Canadian Palladium stands at 0.04, as last reported on the 27th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Canadian Palladium secures Sharpe Ratio (or Efficiency) of -0.0415, which signifies that the company had a -0.0415% return per unit of risk over the last 3 months. Canadian Palladium Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canadian Palladium's Risk Adjusted Performance of (0.02), standard deviation of 12.05, and Mean Deviation of 7.92 to double-check the risk estimate we provide.
  
Canadian Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDCNNF

Estimated Market Risk

 12.33
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Canadian Palladium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Palladium by adding Canadian Palladium to a well-diversified portfolio.

Canadian Palladium Pink Sheet Price History Chart

There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Palladium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.0994
Lowest PriceNovember 25, 20240.0386

Canadian Palladium November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Canadian Palladium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Pink Sheet. It can be used to describe the percentage change in the price of Canadian Palladium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Pink Sheet.
Canadian Palladium Price Action Indicator(0.01)
Canadian Palladium Price Rate Of Daily Change 0.79 

Canadian Palladium November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canadian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canadian Palladium intraday prices and daily technical indicators to check the level of noise trading in Canadian Stock and then apply it to test your longer-term investment strategies against Canadian.

Canadian Pink Sheet Price History Data

The price series of Canadian Palladium for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.06 with a coefficient of variation of 20.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.06. The company completed 1:30 stock split on 19th of July 2017. Canadian Palladium completed dividends distribution on 2017-07-19.
OpenHighLowCloseVolume
11/27/2024
 0.04  0.04  0.04  0.04 
11/25/2024 0.04  0.04  0.04  0.04  3,000 
11/22/2024 0.05  0.06  0.05  0.05  19,676 
11/21/2024 0.05  0.05  0.05  0.05  8,219 
11/20/2024 0.05  0.05  0.05  0.05  6,025 
11/19/2024 0.06  0.06  0.06  0.06  7,379 
11/18/2024 0.05  0.05  0.05  0.05  1.00 
11/15/2024 0.05  0.05  0.05  0.05  4,000 
11/14/2024 0.05  0.05  0.05  0.05  506.00 
11/13/2024 0.05  0.05  0.05  0.05  300.00 
11/12/2024 0.05  0.06  0.05  0.05  38,563 
11/11/2024 0.06  0.06  0.05  0.06  10,464 
11/08/2024 0.07  0.08  0.04  0.06  199,100 
11/07/2024 0.07  0.07  0.07  0.07  800.00 
11/06/2024 0.06  0.07  0.04  0.05  36,261 
11/05/2024 0.06  0.07  0.06  0.06  24,806 
11/04/2024 0.07  0.07  0.06  0.06  10,000 
11/01/2024 0.07  0.07  0.07  0.07  30.00 
10/31/2024 0.06  0.07  0.06  0.07  66,520 
10/30/2024 0.06  0.07  0.05  0.06  84,000 
10/29/2024 0.05  0.05  0.05  0.05  12,000 
10/28/2024 0.06  0.06  0.05  0.05  6,513 
10/25/2024 0.07  0.07  0.06  0.06  31,400 
10/24/2024 0.06  0.07  0.06  0.06  24,000 
10/23/2024 0.07  0.07  0.07  0.07  40,333 
10/22/2024 0.05  0.07  0.05  0.07  63,250 
10/21/2024 0.07  0.07  0.05  0.06  153,000 
10/18/2024 0.08  0.08  0.06  0.07  90,484 
10/17/2024 0.13  0.13  0.07  0.1  11,645 
10/16/2024 0.08  0.08  0.08  0.08  6,105 
10/15/2024 0.09  0.09  0.09  0.09  25.00 
10/14/2024 0.06  0.09  0.05  0.09  59,003 
10/11/2024 0.07  0.07  0.07  0.07  15,357 
10/10/2024 0.06  0.08  0.06  0.07  22,500 
10/09/2024 0.07  0.07  0.07  0.07  1.00 
10/08/2024 0.07  0.07  0.07  0.07  1.00 
10/07/2024 0.07  0.07  0.07  0.07  1,700 
10/04/2024 0.07  0.07  0.07  0.07  1,000.00 
10/03/2024 0.06  0.06  0.06  0.06  6,640 
10/02/2024 0.06  0.06  0.06  0.06  1.00 
10/01/2024 0.06  0.06  0.06  0.06  1.00 
09/30/2024 0.06  0.06  0.06  0.06  240.00 
09/27/2024 0.06  0.06  0.06  0.06  3,000 
09/26/2024 0.06  0.06  0.06  0.06  4,125 
09/25/2024 0.06  0.06  0.06  0.06  1,000.00 
09/24/2024 0.06  0.06  0.06  0.06  19,200 
09/23/2024 0.06  0.06  0.06  0.06  1,050 
09/20/2024 0.06  0.06  0.06  0.06  4,000 
09/19/2024 0.06  0.06  0.06  0.06  1.00 
09/18/2024 0.06  0.06  0.06  0.06  1.00 
09/17/2024 0.06  0.06  0.06  0.06  4,218 
09/16/2024 0.07  0.07  0.06  0.06  28,666 
09/13/2024 0.06  0.08  0.06  0.08  4,494 
09/12/2024 0.07  0.09  0.06  0.06  27,641 
09/11/2024 0.07  0.07  0.07  0.07  190.00 
09/10/2024 0.07  0.07  0.07  0.07  1,513 
09/09/2024 0.07  0.07  0.07  0.07  1.00 
09/06/2024 0.08  0.08  0.07  0.07  1,799 
09/05/2024 0.07  0.09  0.07  0.09  6,000 
09/04/2024 0.08  0.08  0.08  0.08  2,630 
09/03/2024 0.08  0.08  0.08  0.08  2,550 

About Canadian Palladium Pink Sheet history

Canadian Palladium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Palladium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Palladium stock prices may prove useful in developing a viable investing in Canadian Palladium
Canadian Palladium Resources Inc. engages in the acquisition and exploration of resource properties in North America and Europe. Canadian Palladium Resources Inc. was incorporated in 2005 and is headquartered in Vancouver, Canada. 21C Metals is traded on OTC Exchange in the United States.

Canadian Palladium Pink Sheet Technical Analysis

Canadian Palladium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Canadian Palladium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canadian Palladium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Canadian Palladium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canadian Palladium's price direction in advance. Along with the technical and fundamental analysis of Canadian Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canadian Pink Sheet analysis

When running Canadian Palladium's price analysis, check to measure Canadian Palladium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian Palladium is operating at the current time. Most of Canadian Palladium's value examination focuses on studying past and present price action to predict the probability of Canadian Palladium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian Palladium's price. Additionally, you may evaluate how the addition of Canadian Palladium to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites