Dimensional Etf Trust Etf Price History

DCOR Etf   66.10  0.60  0.92%   
If you're considering investing in Dimensional Etf, it is important to understand the factors that can impact its price. As of today, the current price of Dimensional ETF stands at 66.10, as last reported on the 21st of November, with the highest price reaching 66.24 and the lowest price hitting 65.51 during the day. Currently, Dimensional ETF Trust is very steady. Dimensional ETF Trust secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dimensional ETF Trust, which you can use to evaluate the volatility of the entity. Please confirm Dimensional ETF's Coefficient Of Variation of 766.2, mean deviation of 0.5757, and Downside Deviation of 0.8023 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Dimensional Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1273

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDCORAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Dimensional ETF is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimensional ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
122.2 K

Dimensional ETF Etf Price History Chart

There are several ways to analyze Dimensional ETF Trust Etf price data. The simplest method is using a basic Dimensional candlestick price chart, which shows Dimensional ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202466.63
Lowest PriceSeptember 6, 202459.46

Dimensional ETF November 21, 2024 Etf Price Synopsis

Various analyses of Dimensional ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimensional Etf. It can be used to describe the percentage change in the price of Dimensional ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimensional Etf.
Dimensional ETF Accumulation Distribution 738.67 
Dimensional ETF Price Action Indicator 0.52 
Dimensional ETF Price Rate Of Daily Change 1.01 
Dimensional ETF Price Daily Balance Of Power 0.82 

Dimensional ETF November 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dimensional ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dimensional ETF intraday prices and daily technical indicators to check the level of noise trading in Dimensional ETF Trust Etf and then apply it to test your longer-term investment strategies against Dimensional.

Dimensional Etf Price History Data

The price series of Dimensional ETF for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 7.17 with a coefficient of variation of 2.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.18. The median price for the last 90 days is 63.07.
OpenHighLowCloseVolume
11/21/2024 65.93  66.24  65.51  66.10  67,027 
11/20/2024 65.44  65.50  64.96  65.50  74,700 
11/19/2024 64.85  65.48  64.84  65.40  74,547 
11/18/2024 65.09  65.38  64.95  65.25  78,928 
11/15/2024 65.55  65.55  64.84  65.04  52,899 
11/14/2024 66.31  66.33  65.77  65.86  39,894 
11/13/2024 66.46  66.59  66.22  66.30  117,836 
11/12/2024 66.50  66.65  66.11  66.36  67,225 
11/11/2024 66.65  66.74  66.47  66.63  47,647 
11/08/2024 66.19  66.49  66.18  66.37  71,500 
11/07/2024 66.11  66.24  66.01  66.13  85,000 
11/06/2024 65.34  65.91  65.22  65.89  32,400 
11/05/2024 63.27  63.81  63.27  63.81  58,331 
11/04/2024 63.03  63.29  62.86  63.02  78,624 
11/01/2024 63.18  63.53  63.04  63.10  96,680 
10/31/2024 63.57  63.62  62.88  62.88  56,919 
10/30/2024 63.93  64.29  63.93  63.96  41,171 
10/29/2024 63.84  64.15  63.74  64.05  34,457 
10/28/2024 64.00  64.14  64.00  64.07  68,523 
10/25/2024 64.12  64.30  63.66  63.73  32,261 
10/24/2024 63.97  63.97  63.57  63.86  79,670 
10/23/2024 64.05  64.11  63.40  63.80  36,040 
10/22/2024 64.13  64.39  64.05  64.32  39,215 
10/21/2024 64.64  64.67  64.19  64.44  59,227 
10/18/2024 64.62  64.77  64.54  64.72  73,300 
10/17/2024 64.93  64.93  64.52  64.56  41,500 
10/16/2024 64.19  64.56  64.18  64.53  67,910 
10/15/2024 64.49  64.60  64.08  64.09  73,500 
10/14/2024 64.17  64.58  64.13  64.50  79,047 
10/11/2024 63.49  64.08  63.49  64.03  72,650 
10/10/2024 63.31  63.55  63.22  63.40  98,256 
10/09/2024 63.09  63.61  63.09  63.58  77,285 
10/08/2024 62.89  63.20  62.81  63.16  70,449 
10/07/2024 63.13  63.13  62.61  62.75  104,100 
10/04/2024 63.16  63.30  62.79  63.30  89,709 
10/03/2024 62.47  62.76  62.43  62.67  34,072 
10/02/2024 62.62  62.89  62.49  62.75  63,175 
10/01/2024 63.33  63.33  62.48  62.74  67,924 
09/30/2024 62.93  63.34  62.77  63.34  63,200 
09/27/2024 63.25  63.36  62.96  63.07  97,500 
09/26/2024 63.23  63.23  62.87  63.04  49,433 
09/25/2024 63.02  63.02  62.65  62.70  96,236 
09/24/2024 63.00  63.02  62.77  63.02  127,571 
09/23/2024 62.78  62.90  62.71  62.84  48,993 
09/20/2024 62.84  62.84  62.52  62.66  50,702 
09/19/2024 62.96  63.09  62.59  62.93  64,600 
09/18/2024 61.99  62.56  61.83  61.85  111,732 
09/17/2024 62.11  62.35  61.78  61.91  119,300 
09/16/2024 61.67  61.86  61.55  61.82  45,500 
09/13/2024 61.31  61.74  61.31  61.63  106,000 
09/12/2024 60.55  61.17  60.55  61.08  21,300 
09/11/2024 60.06  60.67  59.15  60.63  59,700 
09/10/2024 60.17  60.17  59.60  60.11  64,400 
09/09/2024 59.83  60.22  59.73  60.03  46,400 
09/06/2024 60.44  60.44  59.39  59.46  52,400 
09/05/2024 60.72  60.79  60.24  60.40  39,900 
09/04/2024 60.65  61.05  60.48  60.69  54,800 
09/03/2024 61.78  61.86  60.67  60.82  48,600 
08/30/2024 62.00  62.17  61.53  62.17  57,000 
08/29/2024 61.96  62.22  61.64  61.70  33,200 
08/28/2024 61.90  61.90  61.28  61.60  96,900 

About Dimensional ETF Etf history

Dimensional ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimensional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimensional ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimensional ETF stock prices may prove useful in developing a viable investing in Dimensional ETF

Dimensional ETF Etf Technical Analysis

Dimensional ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Dimensional ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dimensional ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Dimensional ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dimensional ETF's price direction in advance. Along with the technical and fundamental analysis of Dimensional Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimensional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dimensional ETF Trust is a strong investment it is important to analyze Dimensional ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Dimensional ETF's future performance. For an informed investment choice regarding Dimensional Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dimensional ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of Dimensional ETF Trust is measured differently than its book value, which is the value of Dimensional that is recorded on the company's balance sheet. Investors also form their own opinion of Dimensional ETF's value that differs from its market value or its book value, called intrinsic value, which is Dimensional ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dimensional ETF's market value can be influenced by many factors that don't directly affect Dimensional ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dimensional ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dimensional ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dimensional ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.