DCP Midstream LP Price History

DCPDelisted Stock  USD 41.69  0.00  0.00%   
If you're considering investing in DCP Stock, it is important to understand the factors that can impact its price. As of today, the current price of DCP Midstream stands at 41.69, as last reported on the 26th of November, with the highest price reaching 41.69 and the lowest price hitting 41.69 during the day. We have found twenty-three technical indicators for DCP Midstream LP, which you can use to evaluate the volatility of the entity. Please confirm DCP Midstream's Mean Deviation of 0.0826, downside deviation of 0.1262, and Coefficient Of Variation of 751.89 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
DCP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DCP
Based on monthly moving average DCP Midstream is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DCP Midstream by adding DCP Midstream to a well-diversified portfolio.

DCP Midstream Stock Price History Chart

There are several ways to analyze DCP Stock price data. The simplest method is using a basic DCP candlestick price chart, which shows DCP Midstream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

DCP Stock Price History Data

The price series of DCP Midstream for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.7 with a coefficient of variation of 0.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.45. The median price for the last 90 days is 41.47. The company completed dividends distribution on 2023-04-28.
OpenHighLowCloseVolume
11/26/2024
 41.69  41.69  41.69  41.69 
06/16/2023 41.69  41.69  41.69  41.69  1.00 
06/15/2023 41.69  41.69  41.69  41.69  1.00 
06/14/2023 41.70  41.73  41.68  41.69  9,138,311 
06/13/2023 41.66  41.68  41.62  41.66  5,231,622 
06/12/2023 41.67  41.70  41.62  41.63  2,289,594 
06/09/2023 41.40  41.60  41.40  41.56  1,961,130 
06/08/2023 41.59  41.60  41.58  41.58  1,251,862 
06/07/2023 41.60  41.65  41.58  41.58  427,733 
06/06/2023 41.60  41.61  41.57  41.60  716,880 
06/05/2023 41.62  41.63  41.58  41.61  338,288 
06/02/2023 41.63  41.68  41.59  41.61  613,484 
06/01/2023 41.59  41.62  41.55  41.59  344,203 
05/31/2023 41.60  41.65  41.58  41.59  1,071,685 
05/30/2023 41.60  41.61  41.59  41.60  453,369 
05/26/2023 41.53  41.60  41.53  41.58  202,915 
05/25/2023 41.57  41.63  41.56  41.59  306,559 
05/24/2023 41.58  41.60  41.54  41.59  395,069 
05/23/2023 41.58  41.60  41.58  41.59  845,967 
05/22/2023 41.48  41.61  41.48  41.57  547,503 
05/19/2023 41.50  41.50  41.45  41.48  600,217 
05/18/2023 41.42  41.49  41.42  41.49  712,807 
05/17/2023 41.45  41.46  41.42  41.43  412,335 
05/16/2023 41.43  41.50  41.36  41.46  500,192 
05/15/2023 41.63  41.63  41.47  41.48  287,262 
05/12/2023 41.52  41.52  41.49  41.50  224,610 
05/11/2023 41.44  41.51  41.33  41.49  282,864 
05/10/2023 41.52  41.54  41.48  41.51  354,591 
05/09/2023 41.49  41.56  41.49  41.54  200,482 
05/08/2023 41.44  41.52  41.43  41.50  1,539,222 
05/05/2023 41.48  41.51  41.44  41.49  319,124 
05/04/2023 41.48  41.50  41.44  41.47  1,202,871 
05/03/2023 41.48  41.50  41.46  41.48  380,700 
05/02/2023 41.45  41.51  41.44  41.48  565,880 
05/01/2023 41.48  41.52  41.47  41.47  478,700 
04/28/2023 41.44  41.57  41.43  41.49  1,267,813 
04/27/2023 41.88  41.89  41.45  41.45  668,219 
04/26/2023 41.85  41.89  41.42  41.42  604,655 
04/25/2023 41.87  41.88  41.40  41.40  484,189 
04/24/2023 41.81  41.92  41.49  41.49  421,332 
04/21/2023 41.85  41.86  41.41  41.41  407,034 
04/20/2023 41.81  41.86  41.42  41.42  1,149,423 
04/19/2023 41.83  41.87  41.39  41.39  281,582 
04/18/2023 41.84  41.85  41.41  41.41  358,614 
04/17/2023 41.85  41.85  41.41  41.41  1,213,818 
04/14/2023 41.86  41.86  41.42  41.42  249,230 
04/13/2023 41.85  41.93  41.42  41.42  322,128 
04/12/2023 41.86  41.89  41.46  41.46  1,101,820 
04/11/2023 41.85  41.85  41.41  41.41  1,049,357 
04/10/2023 41.80  41.90  41.42  41.42  2,421,881 
04/06/2023 41.88  41.90  41.39  41.39  1,204,627 
04/05/2023 41.82  41.90  41.45  41.45  625,050 
04/04/2023 41.85  41.85  41.38  41.38  1,198,338 
04/03/2023 41.78  41.88  41.39  41.39  1,367,751 
03/31/2023 41.76  41.80  41.29  41.29  794,307 
03/30/2023 41.78  41.78  41.22  41.22  1,322,422 
03/29/2023 41.73  41.76  41.28  41.28  593,238 
03/28/2023 41.53  41.73  41.28  41.28  1,269,177 
03/27/2023 41.66  41.75  41.17  41.17  1,158,922 
03/24/2023 41.65  41.68  41.19  41.19  1,441,087 
03/23/2023 41.73  41.73  41.24  41.24  1,967,176 

About DCP Midstream Stock history

DCP Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DCP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DCP Midstream LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DCP Midstream stock prices may prove useful in developing a viable investing in DCP Midstream
DCP Midstream, LP, together with its subsidiaries, owns, operates, acquires, and develops a portfolio of midstream energy assets in the United States. The company was formerly known as DCP Midstream Partners, LP and changed its name to DCP Midstream, LP in January 2017.DCP Midstream, LP was incorporated in 2005 and is headquartered in Denver, Colorado. DCP Midstream operates under Oil Gas Midstream classification in the United States and is traded on New York Stock Exchange.

DCP Midstream Stock Technical Analysis

DCP Midstream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of DCP Midstream technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DCP Midstream trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

DCP Midstream Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DCP Midstream's price direction in advance. Along with the technical and fundamental analysis of DCP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DCP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Other Consideration for investing in DCP Stock

If you are still planning to invest in DCP Midstream LP check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the DCP Midstream's history and understand the potential risks before investing.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Transaction History
View history of all your transactions and understand their impact on performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum