Dunham Real Estate Fund Price History

DCREX Fund  USD 13.70  0.20  1.48%   
Below is the normalized historical share price chart for Dunham Real Estate extending back to December 13, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dunham Real stands at 13.70, as last reported on the 26th of November, with the highest price reaching 13.70 and the lowest price hitting 13.70 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dunham Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dunham Mutual Fund to be very steady. Dunham Real Estate secures Sharpe Ratio (or Efficiency) of 0.0822, which denotes the fund had a 0.0822% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Dunham Real Estate, which you can use to evaluate the volatility of the entity. Please confirm Dunham Real's Coefficient Of Variation of 1488.54, mean deviation of 0.6892, and Downside Deviation of 0.952 to check if the risk estimate we provide is consistent with the expected return of 0.0713%.
  
Dunham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0822

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDCREXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Dunham Real is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunham Real by adding it to a well-diversified portfolio.

Dunham Real Mutual Fund Price History Chart

There are several ways to analyze Dunham Real Estate Fund price data. The simplest method is using a basic Dunham candlestick price chart, which shows Dunham Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202413.83
Lowest PriceSeptember 6, 202412.93

Dunham Real November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Dunham Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dunham Mutual Fund. It can be used to describe the percentage change in the price of Dunham Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dunham Mutual Fund.
Dunham Real Price Rate Of Daily Change 1.01 
Dunham Real Price Action Indicator 0.10 

Dunham Real November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dunham Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dunham Real intraday prices and daily technical indicators to check the level of noise trading in Dunham Real Estate Fund and then apply it to test your longer-term investment strategies against Dunham.

Dunham Mutual Fund Price History Data

The price series of Dunham Real for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.9 with a coefficient of variation of 1.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.42. The median price for the last 90 days is 13.5. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
11/26/2024
 13.70  13.70  13.70  13.70 
11/25/2024 13.70  13.70  13.70  13.70  1.00 
11/22/2024 13.50  13.50  13.50  13.50  1.00 
11/21/2024 13.38  13.38  13.38  13.38  1.00 
11/20/2024 13.28  13.28  13.28  13.28  1.00 
11/19/2024 13.31  13.31  13.31  13.31  1.00 
11/18/2024 13.20  13.20  13.20  13.20  1.00 
11/15/2024 13.10  13.10  13.10  13.10  1.00 
11/14/2024 13.14  13.14  13.14  13.14  1.00 
11/13/2024 13.17  13.17  13.17  13.17  1.00 
11/12/2024 13.14  13.14  13.14  13.14  1.00 
11/11/2024 13.38  13.38  13.38  13.38  1.00 
11/08/2024 13.31  13.31  13.31  13.31  1.00 
11/07/2024 13.23  13.23  13.23  13.23  1.00 
11/06/2024 13.19  13.19  13.19  13.19  1.00 
11/05/2024 13.33  13.33  13.33  13.33  1.00 
11/04/2024 13.15  13.15  13.15  13.15  1.00 
11/01/2024 13.06  13.06  13.06  13.06  1.00 
10/31/2024 13.24  13.24  13.24  13.24  1.00 
10/30/2024 13.55  13.55  13.55  13.55  1.00 
10/29/2024 13.58  13.58  13.58  13.58  1.00 
10/28/2024 13.69  13.69  13.69  13.69  1.00 
10/25/2024 13.66  13.66  13.66  13.66  1.00 
10/24/2024 13.72  13.72  13.72  13.72  1.00 
10/23/2024 13.60  13.60  13.60  13.60  1.00 
10/22/2024 13.54  13.54  13.54  13.54  1.00 
10/21/2024 13.54  13.54  13.54  13.54  1.00 
10/18/2024 13.80  13.80  13.80  13.80  1.00 
10/17/2024 13.71  13.71  13.71  13.71  1.00 
10/16/2024 13.83  13.83  13.83  13.83  1.00 
10/15/2024 13.67  13.67  13.67  13.67  1.00 
10/14/2024 13.65  13.65  13.65  13.65  1.00 
10/11/2024 13.58  13.58  13.58  13.58  1.00 
10/10/2024 13.41  13.41  13.41  13.41  1.00 
10/09/2024 13.50  13.50  13.50  13.50  1.00 
10/08/2024 13.49  13.49  13.49  13.49  1.00 
10/07/2024 13.53  13.53  13.53  13.53  1.00 
10/04/2024 13.67  13.67  13.67  13.67  1.00 
10/03/2024 13.54  13.54  13.54  13.54  1.00 
10/02/2024 13.60  13.60  13.60  13.60  1.00 
10/01/2024 13.61  13.61  13.61  13.61  1.00 
09/30/2024 13.70  13.70  13.70  13.70  1.00 
09/27/2024 13.67  13.67  13.67  13.67  1.00 
09/26/2024 13.53  13.53  13.53  13.53  1.00 
09/25/2024 13.60  13.60  13.60  13.60  1.00 
09/24/2024 13.68  13.68  13.68  13.68  1.00 
09/23/2024 13.64  13.64  13.64  13.64  1.00 
09/20/2024 13.55  13.55  13.55  13.55  1.00 
09/19/2024 13.63  13.63  13.63  13.63  1.00 
09/18/2024 13.57  13.57  13.57  13.57  1.00 
09/17/2024 13.62  13.62  13.62  13.62  1.00 
09/16/2024 13.69  13.69  13.69  13.69  1.00 
09/13/2024 13.57  13.57  13.57  13.57  1.00 
09/12/2024 13.39  13.39  13.39  13.39  1.00 
09/11/2024 13.29  13.29  13.29  13.29  1.00 
09/10/2024 13.23  13.23  13.23  13.23  1.00 
09/09/2024 13.03  13.03  13.03  13.03  1.00 
09/06/2024 12.93  12.93  12.93  12.93  1.00 
09/05/2024 13.07  13.07  13.07  13.07  1.00 
09/04/2024 13.11  13.11  13.11  13.11  1.00 
09/03/2024 13.09  13.09  13.09  13.09  1.00 

About Dunham Real Mutual Fund history

Dunham Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunham Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunham Real stock prices may prove useful in developing a viable investing in Dunham Real
The funds sub-adviser seeks to achieve its investment objectives by investing primarily in income-producing equity securities of real estate companies. It normally invests at least 80 percent of its assets in equity securities of companies principally engaged in the real estate industry that are economically tied to different countries throughout the world, including the United States. It is non-diversified.

Dunham Real Mutual Fund Technical Analysis

Dunham Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dunham Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dunham Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Dunham Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dunham Real's price direction in advance. Along with the technical and fundamental analysis of Dunham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dunham Mutual Fund

Dunham Real financial ratios help investors to determine whether Dunham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dunham with respect to the benefits of owning Dunham Real security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bonds Directory
Find actively traded corporate debentures issued by US companies
Money Managers
Screen money managers from public funds and ETFs managed around the world