Invesco Diversified Dividend Fund Price History

DDFIX Fund  USD 20.79  0.06  0.29%   
Below is the normalized historical share price chart for Invesco Diversified Dividend extending back to November 09, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Diversified stands at 20.79, as last reported on the 30th of November, with the highest price reaching 20.79 and the lowest price hitting 20.79 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Diversified holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Diversified, which you can use to evaluate the volatility of the entity. Please check out Invesco Diversified's Downside Deviation of 0.5325, risk adjusted performance of 0.1216, and Market Risk Adjusted Performance of 0.131 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1758

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDDFIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Invesco Diversified is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Diversified by adding it to a well-diversified portfolio.

Invesco Diversified Mutual Fund Price History Chart

There are several ways to analyze Invesco Diversified Dividend Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202420.79
Lowest PriceSeptember 6, 202419.07

Invesco Diversified November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Diversified Price Rate Of Daily Change 1.00 
Invesco Diversified Price Action Indicator 0.03 

Invesco Diversified November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Diversified Dividend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Diversified intraday prices and daily technical indicators to check the level of noise trading in Invesco Diversified Dividend Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Diversified for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.72 with a coefficient of variation of 2.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.89. The median price for the last 90 days is 19.78. The company completed dividends distribution on 23rd of September 2021.
OpenHighLowCloseVolume
11/30/2024
 20.79  20.79  20.79  20.79 
11/29/2024 20.79  20.79  20.79  20.79  1.00 
11/27/2024 20.73  20.73  20.73  20.73  1.00 
11/26/2024 20.74  20.74  20.74  20.74  1.00 
11/25/2024 20.70  20.70  20.70  20.70  1.00 
11/22/2024 20.59  20.59  20.59  20.59  1.00 
11/21/2024 20.47  20.47  20.47  20.47  1.00 
11/20/2024 20.28  20.28  20.28  20.28  1.00 
11/19/2024 20.23  20.23  20.23  20.23  1.00 
11/18/2024 20.33  20.33  20.33  20.33  1.00 
11/15/2024 20.27  20.27  20.27  20.27  1.00 
11/14/2024 20.31  20.31  20.31  20.31  1.00 
11/13/2024 20.38  20.38  20.38  20.38  1.00 
11/12/2024 20.35  20.35  20.35  20.35  1.00 
11/11/2024 20.52  20.52  20.52  20.52  1.00 
11/08/2024 20.44  20.44  20.44  20.44  1.00 
11/07/2024 20.33  20.33  20.33  20.33  1.00 
11/06/2024 20.41  20.41  20.41  20.41  1.00 
11/05/2024 19.92  19.92  19.92  19.92  1.00 
11/04/2024 19.71  19.71  19.71  19.71  1.00 
11/01/2024 19.75  19.75  19.75  19.75  1.00 
10/31/2024 19.77  19.77  19.77  19.77  1.00 
10/30/2024 19.79  19.79  19.79  19.79  1.00 
10/29/2024 19.78  19.78  19.78  19.78  1.00 
10/28/2024 19.88  19.88  19.88  19.88  1.00 
10/25/2024 19.77  19.77  19.77  19.77  1.00 
10/24/2024 19.93  19.93  19.93  19.93  1.00 
10/23/2024 19.93  19.93  19.93  19.93  1.00 
10/22/2024 19.95  19.95  19.95  19.95  1.00 
10/21/2024 19.93  19.93  19.93  19.93  1.00 
10/18/2024 20.11  20.11  20.11  20.11  1.00 
10/17/2024 20.08  20.08  20.08  20.08  1.00 
10/16/2024 20.09  20.09  20.09  20.09  1.00 
10/15/2024 19.95  19.95  19.95  19.95  1.00 
10/14/2024 20.07  20.07  20.07  20.07  1.00 
10/11/2024 19.94  19.94  19.94  19.94  1.00 
10/10/2024 19.74  19.74  19.74  19.74  1.00 
10/09/2024 19.79  19.79  19.79  19.79  1.00 
10/08/2024 19.64  19.64  19.64  19.64  1.00 
10/07/2024 19.64  19.64  19.64  19.64  1.00 
10/04/2024 19.78  19.78  19.78  19.78  1.00 
10/03/2024 19.65  19.65  19.65  19.65  1.00 
10/02/2024 19.75  19.75  19.75  19.75  1.00 
10/01/2024 19.76  19.76  19.76  19.76  1.00 
09/30/2024 19.83  19.83  19.83  19.83  1.00 
09/27/2024 19.77  19.77  19.77  19.77  1.00 
09/26/2024 19.71  19.71  19.71  19.71  1.00 
09/25/2024 19.61  19.61  19.61  19.61  1.00 
09/24/2024 19.71  19.71  19.71  19.71  1.00 
09/23/2024 19.68  19.68  19.68  19.68  1.00 
09/20/2024 19.64  19.64  19.64  19.64  1.00 
09/19/2024 19.67  19.67  19.67  19.67  1.00 
09/18/2024 19.48  19.48  19.48  19.48  1.00 
09/17/2024 19.55  19.55  19.55  19.55  1.00 
09/16/2024 19.56  19.56  19.56  19.56  1.00 
09/13/2024 19.42  19.42  19.42  19.42  1.00 
09/12/2024 19.27  19.27  19.27  19.27  1.00 
09/11/2024 19.20  19.20  19.20  19.20  1.00 
09/10/2024 19.22  19.22  19.22  19.22  1.00 
09/09/2024 19.24  19.24  19.24  19.24  1.00 
09/06/2024 19.07  19.07  19.07  19.07  1.00 

About Invesco Diversified Mutual Fund history

Invesco Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Diversified stock prices may prove useful in developing a viable investing in Invesco Diversified
The fund invests primarily in dividend-paying equity securities. It invests in securities that the portfolio managers believe are undervalued based on various valuation measures. The fund may invest up to 25 percent of its net assets in securities of foreign issuers.

Invesco Diversified Mutual Fund Technical Analysis

Invesco Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Invesco Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Diversified's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Diversified financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Diversified security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences