Delaware Dividend Incme Fund Price History

DDIAX Fund  USD 15.84  0.01  0.06%   
Below is the normalized historical share price chart for Delaware Dividend Incme extending back to September 30, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Delaware Dividend stands at 15.84, as last reported on the 28th of November, with the highest price reaching 15.84 and the lowest price hitting 15.84 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Delaware Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Delaware Mutual Fund to be very steady. Delaware Dividend Incme secures Sharpe Ratio (or Efficiency) of 0.0805, which denotes the fund had a 0.0805% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Delaware Dividend Incme, which you can use to evaluate the volatility of the entity. Please confirm Delaware Dividend's Coefficient Of Variation of 1123.05, mean deviation of 0.3356, and Downside Deviation of 0.45 to check if the risk estimate we provide is consistent with the expected return of 0.0354%.
  
Delaware Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0805

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDDIAX

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Delaware Dividend is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delaware Dividend by adding it to a well-diversified portfolio.

Delaware Dividend Mutual Fund Price History Chart

There are several ways to analyze Delaware Dividend Incme Fund price data. The simplest method is using a basic Delaware candlestick price chart, which shows Delaware Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202415.85
Lowest PriceSeptember 6, 202415.14

Delaware Dividend November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Delaware Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delaware Mutual Fund. It can be used to describe the percentage change in the price of Delaware Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delaware Mutual Fund.
Delaware Dividend Price Rate Of Daily Change 1.00 

Delaware Dividend November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delaware Dividend Incme Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delaware Dividend intraday prices and daily technical indicators to check the level of noise trading in Delaware Dividend Incme Fund and then apply it to test your longer-term investment strategies against Delaware.

Delaware Mutual Fund Price History Data

The price series of Delaware Dividend for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.71 with a coefficient of variation of 0.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.57. The median price for the last 90 days is 15.59. The company completed dividends distribution on 22nd of December 2004.
OpenHighLowCloseVolume
11/27/2024 15.84  15.84  15.84  15.84  1.00 
11/26/2024 15.85  15.85  15.85  15.85  1.00 
11/25/2024 15.83  15.83  15.83  15.83  1.00 
11/22/2024 15.73  15.73  15.73  15.73  1.00 
11/21/2024 15.68  15.68  15.68  15.68  1.00 
11/20/2024 15.59  15.59  15.59  15.59  1.00 
11/19/2024 15.59  15.59  15.59  15.59  1.00 
11/18/2024 15.60  15.60  15.60  15.60  1.00 
11/15/2024 15.55  15.55  15.55  15.55  1.00 
11/14/2024 15.65  15.65  15.65  15.65  1.00 
11/13/2024 15.68  15.68  15.68  15.68  1.00 
11/12/2024 15.69  15.69  15.69  15.69  1.00 
11/11/2024 15.77  15.77  15.77  15.77  1.00 
11/08/2024 15.77  15.77  15.77  15.77  1.00 
11/07/2024 15.77  15.77  15.77  15.77  1.00 
11/06/2024 15.70  15.70  15.70  15.70  1.00 
11/05/2024 15.53  15.53  15.53  15.53  1.00 
11/04/2024 15.42  15.42  15.42  15.42  1.00 
11/01/2024 15.40  15.40  15.40  15.40  1.00 
10/31/2024 15.41  15.41  15.41  15.41  1.00 
10/30/2024 15.56  15.56  15.56  15.56  1.00 
10/29/2024 15.58  15.58  15.58  15.58  1.00 
10/28/2024 15.60  15.60  15.60  15.60  1.00 
10/25/2024 15.56  15.56  15.56  15.56  1.00 
10/24/2024 15.61  15.61  15.61  15.61  1.00 
10/23/2024 15.59  15.59  15.59  15.59  1.00 
10/22/2024 15.66  15.66  15.66  15.66  1.00 
10/21/2024 15.69  15.69  15.69  15.69  1.00 
10/18/2024 15.79  15.79  15.79  15.79  1.00 
10/17/2024 15.77  15.77  15.77  15.77  1.00 
10/16/2024 15.77  15.77  15.77  15.77  1.00 
10/15/2024 15.70  15.70  15.70  15.70  1.00 
10/14/2024 15.74  15.74  15.74  15.74  1.00 
10/11/2024 15.66  15.66  15.66  15.66  1.00 
10/10/2024 15.59  15.59  15.59  15.59  1.00 
10/09/2024 15.61  15.61  15.61  15.61  1.00 
10/08/2024 15.55  15.55  15.55  15.55  1.00 
10/07/2024 15.50  15.50  15.50  15.50  1.00 
10/04/2024 15.59  15.59  15.59  15.59  1.00 
10/03/2024 15.53  15.53  15.53  15.53  1.00 
10/02/2024 15.58  15.58  15.58  15.58  1.00 
10/01/2024 15.59  15.59  15.59  15.59  1.00 
09/30/2024 15.68  15.68  15.68  15.68  1.00 
09/27/2024 15.66  15.66  15.66  15.66  1.00 
09/26/2024 15.64  15.64  15.64  15.64  1.00 
09/25/2024 15.56  15.56  15.56  15.56  1.00 
09/24/2024 15.62  15.62  15.62  15.62  1.00 
09/23/2024 15.58  15.58  15.58  15.58  1.00 
09/20/2024 15.56  15.56  15.56  15.56  1.00 
09/19/2024 15.60  15.60  15.60  15.60  1.00 
09/18/2024 15.45  15.45  15.45  15.45  1.00 
09/17/2024 15.47  15.47  15.47  15.47  1.00 
09/16/2024 15.48  15.48  15.48  15.48  1.00 
09/13/2024 15.47  15.47  15.47  15.47  1.00 
09/12/2024 15.39  15.39  15.39  15.39  1.00 
09/11/2024 15.31  15.31  15.31  15.31  1.00 
09/10/2024 15.26  15.26  15.26  15.26  1.00 
09/09/2024 15.24  15.24  15.24  15.24  1.00 
09/06/2024 15.14  15.14  15.14  15.14  1.00 
09/05/2024 15.28  15.28  15.28  15.28  1.00 
09/04/2024 15.31  15.31  15.31  15.31  1.00 

About Delaware Dividend Mutual Fund history

Delaware Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delaware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delaware Dividend Incme will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delaware Dividend stock prices may prove useful in developing a viable investing in Delaware Dividend
Under normal circumstances, at least 50 percent of the funds total assets will be invested in income-generating equity securities, including real estate investment trusts , convertible securities, and exchange-traded funds . It invests primarily in income-generating securities , which may include equity securities of large, well-established companies, and debt securities, including high yield, high-risk corporate bonds, investment grade fixed income securities, convertible securities, and U.S. government securities.

Delaware Dividend Mutual Fund Technical Analysis

Delaware Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Delaware Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delaware Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Delaware Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delaware Dividend's price direction in advance. Along with the technical and fundamental analysis of Delaware Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delaware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Delaware Mutual Fund

Delaware Dividend financial ratios help investors to determine whether Delaware Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Delaware with respect to the benefits of owning Delaware Dividend security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets