Playgon Games Stock Price History
| DEAL Stock | CAD 0.01 0.01 50.00% |
Below is the normalized historical share price chart for Playgon Games extending back to December 31, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Playgon Games stands at 0.01, as last reported on the 24th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Playgon Stock, it is important to understand the factors that can impact its price. Playgon Games appears to be out of control, given 3 months investment horizon. Playgon Games maintains Sharpe Ratio (i.e., Efficiency) of 0.0126, which implies the firm had a 0.0126% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Playgon Games, which you can use to evaluate the volatility of the company. Please evaluate Playgon Games' Semi Deviation of 12.41, coefficient of variation of 972.37, and Risk Adjusted Performance of 0.0886 to confirm if our risk estimates are consistent with your expectations.
At this time, Playgon Games' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 9.9 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 23.5 K in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.21 in 2024, whereas Price To Sales Ratio is likely to drop 6.57 in 2024. Playgon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0258 | 50 Day MA 0.0206 | Beta 0.868 |
Playgon |
Sharpe Ratio = 0.0126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DEAL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 20.68 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Playgon Games is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Playgon Games by adding Playgon Games to a well-diversified portfolio.
Price Book 12.3816 | Enterprise Value Ebitda (2.03) | Price Sales 2.8074 | Shares Float 211.6 M | Earnings Share (0.06) |
Playgon Games Stock Price History Chart
There are several ways to analyze Playgon Stock price data. The simplest method is using a basic Playgon candlestick price chart, which shows Playgon Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 29, 2024 | 0.03 |
| Lowest Price | November 12, 2024 | 0.01 |
Playgon Games November 24, 2024 Stock Price Synopsis
Various analyses of Playgon Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Playgon Stock. It can be used to describe the percentage change in the price of Playgon Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Playgon Stock.| Playgon Games Price Rate Of Daily Change | 0.50 |
Playgon Games November 24, 2024 Stock Price Analysis
Playgon Stock Price History Data
The price series of Playgon Games for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.02 with a coefficient of variation of 32.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:2 stock split on 27th of August 2015.| Open | High | Low | Close | Volume | ||
11/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,550 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,000 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,698,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,343,000 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 90,000 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 110,100 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/30/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 16,415 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 31,000 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 85,000 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,500 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 | |
| 10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 109,200 | |
| 09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 | |
| 09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 913,000 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 41,000 | |
| 09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 09/06/2024 | 0.01 | 0.03 | 0.01 | 0.03 | 47,001 | |
| 09/05/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 839,000 | |
| 09/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,300 | |
| 08/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 08/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 86,400 |
About Playgon Games Stock history
Playgon Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Playgon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Playgon Games will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Playgon Games stock prices may prove useful in developing a viable investing in Playgon Games
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 288.6 M | 303 M | |
| Net Loss | -5.8 M | -6 M |
Playgon Games Stock Technical Analysis
Playgon Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Playgon Games Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Playgon Games' price direction in advance. Along with the technical and fundamental analysis of Playgon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Playgon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0886 | |||
| Jensen Alpha | 2.78 | |||
| Total Risk Alpha | (1.75) | |||
| Sortino Ratio | 0.0725 | |||
| Treynor Ratio | 0.7988 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Playgon Stock Analysis
When running Playgon Games' price analysis, check to measure Playgon Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Playgon Games is operating at the current time. Most of Playgon Games' value examination focuses on studying past and present price action to predict the probability of Playgon Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Playgon Games' price. Additionally, you may evaluate how the addition of Playgon Games to your portfolios can decrease your overall portfolio volatility.