Shelton Tactical Credit Fund Price History
DEBIX Fund | USD 10.23 0.01 0.1% |
Below is the normalized historical share price chart for Shelton Tactical Credit extending back to December 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shelton Tactical stands at 10.23, as last reported on the 23rd of November, with the highest price reaching 10.23 and the lowest price hitting 10.23 during the day.
If you're considering investing in Shelton Mutual Fund, it is important to understand the factors that can impact its price. Shelton Tactical Credit owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0389, which indicates the fund had a -0.0389% return per unit of risk over the last 3 months. Shelton Tactical Credit exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shelton Tactical's Variance of 0.0512, coefficient of variation of (8,364), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Shelton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Shelton |
Sharpe Ratio = -0.0389
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DEBIX |
Estimated Market Risk
0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shelton Tactical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shelton Tactical by adding Shelton Tactical to a well-diversified portfolio.
Shelton Tactical Mutual Fund Price History Chart
There are several ways to analyze Shelton Tactical Credit Fund price data. The simplest method is using a basic Shelton candlestick price chart, which shows Shelton Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 10.4 |
Lowest Price | November 1, 2024 | 10.19 |
Shelton Tactical November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Shelton Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shelton Mutual Fund. It can be used to describe the percentage change in the price of Shelton Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shelton Mutual Fund.Shelton Tactical Price Rate Of Daily Change | 1.00 |
Shelton Tactical November 23, 2024 Mutual Fund Price Analysis
Shelton Mutual Fund Price History Data
The price series of Shelton Tactical for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.29. The median price for the last 90 days is 10.29. The company completed dividends distribution on 03/31/2020.Open | High | Low | Close | Volume | ||
11/23/2024 | 10.23 | 10.23 | 10.23 | 10.23 | ||
11/22/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
11/21/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/20/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/19/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
11/18/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
11/15/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/14/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/13/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
11/12/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/11/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
11/08/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
11/07/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
11/06/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
11/05/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
11/04/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
11/01/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
10/31/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
10/30/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/29/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/28/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
10/25/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/24/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
10/23/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
10/22/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
10/21/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
10/18/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
10/17/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/16/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
10/15/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/14/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/11/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
10/10/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/09/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
10/08/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/07/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/04/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
10/03/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
10/02/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
10/01/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
09/30/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
09/27/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
09/26/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
09/25/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
09/24/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
09/23/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
09/20/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
09/19/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
09/18/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
09/17/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
09/16/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
09/13/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
09/12/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
09/11/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
09/10/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
09/09/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
09/06/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
09/05/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
09/04/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/03/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
08/30/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 |
About Shelton Tactical Mutual Fund history
Shelton Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shelton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shelton Tactical Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shelton Tactical stock prices may prove useful in developing a viable investing in Shelton Tactical
Under normal circumstances, the fund invests at least 80 percent of the value of its net assets, plus the amount of any borrowings for investment purposes, in various credit-related instruments. The fund may invest up to 100 percent of its net assets in any one of the categories of instruments included in the preceding sentence.
Shelton Tactical Mutual Fund Technical Analysis
Shelton Tactical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Shelton Tactical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shelton Tactical's price direction in advance. Along with the technical and fundamental analysis of Shelton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shelton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 0.5501 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Shelton Mutual Fund
Shelton Tactical financial ratios help investors to determine whether Shelton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Shelton with respect to the benefits of owning Shelton Tactical security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |