Nyse Declining Stocks Index Price History
| DECN Index | 1,465 1,059 260.84% |
Below is the normalized historical share price chart for NYSE Declining Stocks extending back to November 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NYSE Declining stands at 1,465, as last reported on the 1st of February, with the highest price reaching 1,576 and the lowest price hitting 790.00 during the day.
If you're considering investing in NYSE Index, it is important to understand the factors that can impact its price. NYSE Declining Stocks has Sharpe Ratio of 0.25, which conveys that the entity had a 0.25 % return per unit of standard deviation over the last 3 months. We were able to break down twenty-six different technical indicators, which can help you to evaluate if expected returns of 16.88% are justified by taking the suggested risk. NYSE Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2515
| Best Portfolio | Best Equity | DECN | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 67.14 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average NYSE Declining is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NYSE Declining by adding it to a well-diversified portfolio.
NYSE Declining Index Price History Chart
There are several ways to analyze NYSE Declining price data. The simplest method is using a basic NYSE candlestick price chart, which shows NYSE Declining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 1834.0 |
| Lowest Price | December 24, 2024 | 290.0 |
NYSE Declining February 1, 2025 Index Price Synopsis
Various analyses of NYSE Declining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NYSE Index. It can be used to describe the percentage change in the price of NYSE Declining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NYSE Index.| NYSE Declining Price Action Indicator | 811.50 | |
| NYSE Declining Price Rate Of Daily Change | 3.61 | |
| NYSE Declining Price Daily Balance Of Power | 1.35 |
NYSE Declining February 1, 2025 Index Price Analysis
NYSE Index Price History Data
| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 1,078 | 1,576 | 790.00 | 1,465 | 1.00 | |
| 01/30/2025 | 233.00 | 451.00 | 233.00 | 406.00 | 1.00 | |
| 01/29/2025 | 934.00 | 1,322 | 640.00 | 1,126 | 1.00 | |
| 01/28/2025 | 1,085 | 1,262 | 884.00 | 1,045 | 1.00 | |
| 01/27/2025 | 875.00 | 951.00 | 703.00 | 849.00 | 1.00 | |
| 01/24/2025 | 909.00 | 1,142 | 694.00 | 925.00 | 1.00 | |
| 01/23/2025 | 1,064 | 1,103 | 636.00 | 687.00 | 1.00 | |
| 01/22/2025 | 1,307 | 1,342 | 1,179 | 1,342 | 1.00 | |
| 01/21/2025 | 389.00 | 460.00 | 345.00 | 416.00 | 1.00 | |
| 01/17/2025 | 420.00 | 792.00 | 354.00 | 717.00 | 1.00 | |
| 01/16/2025 | 780.00 | 970.00 | 664.00 | 702.00 | 1.00 | |
| 01/15/2025 | 161.00 | 405.00 | 161.00 | 354.00 | 1.00 | |
| 01/14/2025 | 355.00 | 725.00 | 355.00 | 424.00 | 1.00 | |
| 01/13/2025 | 1,295 | 1,295 | 663.00 | 664.00 | 1.00 | |
| 01/10/2025 | 1,488 | 1,574 | 1,475 | 1,512 | 1.00 | |
| 01/08/2025 | 1,519 | 1,650 | 1,048 | 1,049 | 1.00 | |
| 01/07/2025 | 436.00 | 1,343 | 436.00 | 1,189 | 1.00 | |
| 01/06/2025 | 636.00 | 1,106 | 503.00 | 1,069 | 1.00 | |
| 01/03/2025 | 507.00 | 985.00 | 467.00 | 504.00 | 1.00 | |
| 01/02/2025 | 388.00 | 1,245 | 286.00 | 1,066 | 1.00 | |
| 12/31/2024 | 363.00 | 946.00 | 189.00 | 638.00 | 1.00 | |
| 12/30/2024 | 1,677 | 1,735 | 1,231 | 1,406 | 1.00 | |
| 12/27/2024 | 1,348 | 1,751 | 1,348 | 1,588 | 1.00 | |
| 12/26/2024 | 766.00 | 860.00 | 641.00 | 667.00 | 1.00 | |
| 12/24/2024 | 290.00 | 290.00 | 290.00 | 290.00 | 1.00 | |
| 12/23/2024 | 1,285 | 1,529 | 898.00 | 898.00 | 1.00 | |
| 12/20/2024 | 682.00 | 682.00 | 172.00 | 475.00 | 1.00 | |
| 12/19/2024 | 430.00 | 1,138 | 430.00 | 1,135 | 1.00 | |
| 12/18/2024 | 579.00 | 1,834 | 579.00 | 1,834 | 1.00 | |
| 12/17/2024 | 1,227 | 1,478 | 1,227 | 1,412 | 1.00 | |
| 12/16/2024 | 1,124 | 1,139 | 739.00 | 1,120 | 1.00 | |
| 12/13/2024 | 1,114 | 1,445 | 1,114 | 1,263 | 1.00 | |
| 12/12/2024 | 1,063 | 1,372 | 1,004 | 1,372 | 1.00 | |
| 12/11/2024 | 610.00 | 1,010 | 610.00 | 849.00 | 1.00 | |
| 12/10/2024 | 1,308 | 1,400 | 933.00 | 1,216 | 1.00 | |
| 12/09/2024 | 534.00 | 950.00 | 534.00 | 949.00 | 1.00 | |
| 12/06/2024 | 587.00 | 1,254 | 587.00 | 1,102 | 1.00 | |
| 12/05/2024 | 991.00 | 1,241 | 905.00 | 1,241 | 1.00 | |
| 12/04/2024 | 991.00 | 1,172 | 920.00 | 989.00 | 1.00 | |
| 12/03/2024 | 1,012 | 1,336 | 1,012 | 1,183 | 1.00 | |
| 12/02/2024 | 1,345 | 1,362 | 986.00 | 1,071 | 1.00 | |
| 11/29/2024 | 423.00 | 744.00 | 423.00 | 744.00 | 1.00 | |
| 11/27/2024 | 710.00 | 891.00 | 710.00 | 885.00 | 1.00 | |
| 11/26/2024 | 1,191 | 1,191 | 1,191 | 1,191 | 1.00 | |
| 11/25/2024 | 262.00 | 539.00 | 262.00 | 537.00 | 1.00 | |
| 11/22/2024 | 388.00 | 475.00 | 388.00 | 409.00 | 1.00 | |
| 11/21/2024 | 755.00 | 755.00 | 321.00 | 361.00 | 1.00 | |
| 11/20/2024 | 1,207 | 1,314 | 906.00 | 907.00 | 1.00 | |
| 11/19/2024 | 1,554 | 1,554 | 902.00 | 923.00 | 1.00 | |
| 11/18/2024 | 686.00 | 818.00 | 558.00 | 778.00 | 1.00 | |
| 11/15/2024 | 829.00 | 1,344 | 829.00 | 1,226 | 1.00 | |
| 11/14/2024 | 752.00 | 1,286 | 752.00 | 1,243 | 1.00 | |
| 11/13/2024 | 585.00 | 1,134 | 585.00 | 1,125 | 1.00 | |
| 11/12/2024 | 1,095 | 1,579 | 1,095 | 1,482 | 1.00 | |
| 11/11/2024 | 482.00 | 685.00 | 482.00 | 685.00 | 1.00 | |
| 11/08/2024 | 1,070 | 1,070 | 840.00 | 882.00 | 1.00 | |
| 11/07/2024 | 774.00 | 974.00 | 722.00 | 946.00 | 1.00 | |
| 11/06/2024 | 595.00 | 626.00 | 503.00 | 503.00 | 1.00 | |
| 11/05/2024 | 546.00 | 546.00 | 316.00 | 316.00 | 1.00 | |
| 11/04/2024 | 774.00 | 809.00 | 502.00 | 808.00 | 1.00 | |
| 11/01/2024 | 314.00 | 1,008 | 314.00 | 987.00 | 1.00 |
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
NYSE Declining Technical Drivers
NYSE Declining February 1, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NYSE Declining's price direction in advance. Along with the technical and fundamental analysis of NYSE Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of NYSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.192 | |||
| Mean Deviation | 46.35 | |||
| Semi Deviation | 34.45 | |||
| Downside Deviation | 37.5 | |||
| Coefficient Of Variation | 458.5 | |||
| Standard Deviation | 60.15 | |||
| Variance | 3618.6 | |||
| Information Ratio | 0.2164 | |||
| Total Risk Alpha | 6.63 | |||
| Sortino Ratio | 0.3472 | |||
| Maximum Drawdown | 271.4 | |||
| Value At Risk | (60.20) | |||
| Potential Upside | 130.0 | |||
| Downside Variance | 1406.33 | |||
| Semi Variance | 1187.03 | |||
| Expected Short fall | (61.71) | |||
| Skewness | 1.13 | |||
| Kurtosis | 1.31 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |