Dedicare (Sweden) Price History
DEDI Stock | SEK 61.90 1.90 3.17% |
If you're considering investing in Dedicare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dedicare stands at 61.90, as last reported on the 21st of January, with the highest price reaching 63.30 and the lowest price hitting 60.00 during the day. Dedicare AB secures Sharpe Ratio (or Efficiency) of -0.0578, which denotes the company had a -0.0578 % return per unit of standard deviation over the last 3 months. Dedicare AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dedicare's Standard Deviation of 2.01, coefficient of variation of (1,508), and Mean Deviation of 1.5 to check the risk estimate we provide.
Dedicare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dedicare |
Sharpe Ratio = -0.0578
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DEDI |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dedicare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dedicare by adding Dedicare to a well-diversified portfolio.
Dedicare Stock Price History Chart
There are several ways to analyze Dedicare Stock price data. The simplest method is using a basic Dedicare candlestick price chart, which shows Dedicare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 67.7 |
Lowest Price | December 20, 2024 | 55.3 |
Dedicare January 21, 2025 Stock Price Synopsis
Various analyses of Dedicare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dedicare Stock. It can be used to describe the percentage change in the price of Dedicare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dedicare Stock.Dedicare Accumulation Distribution | 1,076 | |
Dedicare Price Rate Of Daily Change | 1.03 | |
Dedicare Price Action Indicator | 1.20 | |
Dedicare Price Daily Balance Of Power | 0.58 | |
Dedicare Market Facilitation Index | 0.0002 |
Dedicare January 21, 2025 Stock Price Analysis
Dedicare Stock Price History Data
The price series of Dedicare for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 12.4 with a coefficient of variation of 5.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 60.31. The median price for the last 90 days is 59.9. The company completed dividends distribution on 2022-04-22.Open | High | Low | Close | Volume | ||
01/21/2025 | 60.00 | 63.30 | 60.00 | 61.90 | 20,637 | |
01/20/2025 | 61.50 | 61.70 | 58.80 | 60.00 | 14,451 | |
01/17/2025 | 61.10 | 61.30 | 59.00 | 61.10 | 15,056 | |
01/16/2025 | 63.50 | 63.50 | 61.00 | 61.10 | 10,244 | |
01/15/2025 | 63.50 | 64.00 | 62.20 | 62.70 | 10,761 | |
01/14/2025 | 62.00 | 63.90 | 62.00 | 63.80 | 6,341 | |
01/13/2025 | 62.70 | 62.70 | 61.10 | 61.70 | 12,372 | |
01/10/2025 | 63.50 | 65.20 | 62.70 | 62.70 | 38,544 | |
01/09/2025 | 62.80 | 64.60 | 62.80 | 63.50 | 23,285 | |
01/08/2025 | 62.60 | 64.00 | 61.80 | 62.60 | 21,971 | |
01/07/2025 | 60.90 | 62.40 | 60.10 | 62.40 | 17,015 | |
01/03/2025 | 59.00 | 61.10 | 58.60 | 60.90 | 21,194 | |
01/02/2025 | 56.50 | 59.60 | 56.50 | 59.00 | 34,433 | |
12/30/2024 | 56.30 | 56.60 | 55.60 | 56.60 | 35,356 | |
12/27/2024 | 55.60 | 57.20 | 55.60 | 56.30 | 104,317 | |
12/23/2024 | 54.20 | 56.30 | 54.10 | 55.60 | 39,688 | |
12/20/2024 | 55.50 | 55.80 | 54.00 | 55.30 | 31,386 | |
12/19/2024 | 56.20 | 56.30 | 55.00 | 55.70 | 16,980 | |
12/18/2024 | 56.00 | 56.30 | 55.40 | 56.30 | 26,252 | |
12/17/2024 | 55.30 | 56.60 | 55.30 | 56.00 | 60,619 | |
12/16/2024 | 56.90 | 56.90 | 55.50 | 56.30 | 18,398 | |
12/13/2024 | 57.70 | 58.10 | 56.90 | 57.10 | 5,833 | |
12/12/2024 | 57.40 | 58.60 | 57.40 | 57.80 | 6,377 | |
12/11/2024 | 58.70 | 58.70 | 57.40 | 57.80 | 3,921 | |
12/10/2024 | 60.10 | 60.10 | 58.70 | 58.70 | 5,976 | |
12/09/2024 | 59.60 | 59.90 | 58.60 | 59.90 | 7,124 | |
12/06/2024 | 59.50 | 59.50 | 58.10 | 59.50 | 12,583 | |
12/05/2024 | 58.20 | 59.50 | 57.80 | 59.20 | 8,399 | |
12/04/2024 | 57.60 | 58.90 | 57.00 | 58.30 | 4,354 | |
12/03/2024 | 58.00 | 58.80 | 57.00 | 57.60 | 9,824 | |
12/02/2024 | 58.40 | 59.20 | 57.10 | 58.50 | 14,506 | |
11/29/2024 | 59.40 | 60.30 | 56.10 | 56.10 | 19,598 | |
11/28/2024 | 60.00 | 60.40 | 58.70 | 59.70 | 12,528 | |
11/27/2024 | 59.50 | 60.00 | 58.20 | 60.00 | 4,617 | |
11/26/2024 | 60.70 | 61.10 | 59.10 | 59.50 | 5,694 | |
11/25/2024 | 62.00 | 62.70 | 60.20 | 60.70 | 8,649 | |
11/22/2024 | 62.00 | 62.10 | 60.60 | 62.00 | 5,666 | |
11/21/2024 | 60.00 | 61.60 | 60.00 | 61.30 | 5,699 | |
11/20/2024 | 58.70 | 61.90 | 58.70 | 59.00 | 7,091 | |
11/19/2024 | 60.30 | 61.60 | 58.70 | 59.20 | 7,709 | |
11/18/2024 | 60.50 | 62.00 | 60.20 | 60.20 | 9,311 | |
11/15/2024 | 60.50 | 61.30 | 60.00 | 60.30 | 8,467 | |
11/14/2024 | 61.40 | 61.40 | 59.30 | 60.50 | 7,029 | |
11/13/2024 | 60.00 | 61.50 | 59.00 | 60.60 | 12,535 | |
11/12/2024 | 58.70 | 60.50 | 58.10 | 59.90 | 12,116 | |
11/11/2024 | 57.20 | 60.00 | 56.20 | 59.40 | 12,515 | |
11/08/2024 | 58.60 | 58.60 | 56.50 | 57.20 | 10,441 | |
11/07/2024 | 56.80 | 58.50 | 56.70 | 57.70 | 14,315 | |
11/06/2024 | 62.90 | 62.90 | 56.60 | 56.80 | 26,376 | |
11/05/2024 | 58.10 | 59.20 | 57.70 | 58.90 | 6,571 | |
11/04/2024 | 59.60 | 59.60 | 57.80 | 58.20 | 16,938 | |
11/01/2024 | 59.40 | 59.60 | 58.90 | 59.30 | 5,110 | |
10/31/2024 | 59.10 | 60.50 | 58.60 | 58.60 | 10,837 | |
10/30/2024 | 59.50 | 60.60 | 58.80 | 59.10 | 9,287 | |
10/29/2024 | 60.20 | 60.20 | 58.00 | 59.50 | 25,056 | |
10/28/2024 | 60.60 | 60.80 | 59.50 | 60.20 | 49,349 | |
10/25/2024 | 64.20 | 64.40 | 60.30 | 60.80 | 21,633 | |
10/24/2024 | 64.00 | 65.00 | 56.60 | 64.40 | 156,635 | |
10/23/2024 | 67.70 | 67.90 | 65.10 | 65.10 | 13,198 | |
10/22/2024 | 67.50 | 67.70 | 65.50 | 67.70 | 11,742 | |
10/21/2024 | 67.00 | 67.70 | 67.00 | 67.50 | 5,797 |
About Dedicare Stock history
Dedicare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dedicare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dedicare AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dedicare stock prices may prove useful in developing a viable investing in Dedicare
Dedicare AB operates as a staffing company in the healthcare industry primarily in Sweden, Norway, Finland, and Denmark. The company was founded in 1996 and is headquartered in Stockholm, Sweden. Dedicare operates under HR And Recruitment classification in Sweden and is traded on Stockholm Stock Exchange.
Dedicare Stock Technical Analysis
Dedicare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Dedicare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dedicare's price direction in advance. Along with the technical and fundamental analysis of Dedicare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dedicare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | 0.6014 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dedicare Stock Analysis
When running Dedicare's price analysis, check to measure Dedicare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dedicare is operating at the current time. Most of Dedicare's value examination focuses on studying past and present price action to predict the probability of Dedicare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dedicare's price. Additionally, you may evaluate how the addition of Dedicare to your portfolios can decrease your overall portfolio volatility.