Xtrackers Ftse Developed Etf Price History

DEEF Etf  USD 29.57  0.02  0.07%   
Below is the normalized historical share price chart for Xtrackers FTSE Developed extending back to November 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers FTSE stands at 29.57, as last reported on the 2nd of December, with the highest price reaching 29.60 and the lowest price hitting 29.42 during the day.
3 y Volatility
16.34
200 Day MA
29.506
1 y Volatility
11.39
50 Day MA
29.7567
Inception Date
2015-11-24
 
Yuan Drop
 
Covid
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. Xtrackers FTSE Developed shows Sharpe Ratio of -0.0309, which attests that the etf had a -0.0309% return per unit of risk over the last 3 months. Xtrackers FTSE Developed exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers FTSE's Market Risk Adjusted Performance of (0.09), standard deviation of 0.768, and Mean Deviation of 0.5984 to validate the risk estimate we provide.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEEF

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xtrackers FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers FTSE by adding Xtrackers FTSE to a well-diversified portfolio.
Average Mkt Cap Mil
11.6 K

Xtrackers FTSE Etf Price History Chart

There are several ways to analyze Xtrackers FTSE Developed Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202431.34
Lowest PriceNovember 15, 202428.64

Xtrackers FTSE December 2, 2024 Etf Price Synopsis

Various analyses of Xtrackers FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers FTSE Accumulation Distribution 40.45 
Xtrackers FTSE Price Rate Of Daily Change 1.00 
Xtrackers FTSE Price Action Indicator 0.05 
Xtrackers FTSE Price Daily Balance Of Power(0.11)

Xtrackers FTSE December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers FTSE Developed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers FTSE intraday prices and daily technical indicators to check the level of noise trading in Xtrackers FTSE Developed Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers FTSE for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.7 with a coefficient of variation of 2.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.89. The median price for the last 90 days is 30.08. The company completed dividends distribution on 19th of December 2017.
OpenHighLowCloseVolume
12/02/2024 29.57  29.60  29.42  29.57  6,651 
11/29/2024 29.49  29.59  29.49  29.59  1,100 
11/27/2024 29.32  29.32  29.27  29.27  500.00 
11/26/2024 29.10  29.10  28.92  29.00  700.00 
11/25/2024 29.22  29.22  29.22  29.22  300.00 
11/22/2024 28.95  29.14  28.95  29.10  1,500 
11/21/2024 28.80  29.00  28.80  28.90  2,600 
11/20/2024 28.80  28.88  28.75  28.81  3,200 
11/19/2024 28.92  28.92  28.92  28.92  305.00 
11/18/2024 28.76  28.91  28.76  28.88  1,557 
11/15/2024 28.72  28.72  28.64  28.64  900.00 
11/14/2024 28.90  28.92  28.58  28.66  13,600 
11/13/2024 28.87  28.87  28.79  28.82  1,100 
11/12/2024 29.17  29.17  28.91  28.91  317.00 
11/11/2024 29.49  29.49  29.38  29.38  1,552 
11/08/2024 29.39  29.39  29.36  29.36  2,000 
11/07/2024 29.63  29.69  29.53  29.69  1,629 
11/06/2024 29.24  29.24  29.19  29.22  600.00 
11/05/2024 29.47  29.49  29.46  29.46  1,519 
11/04/2024 29.44  29.44  29.20  29.20  1,486 
11/01/2024 29.36  29.45  29.27  29.27  2,900 
10/31/2024 29.21  29.21  29.21  29.21  84.00 
10/30/2024 29.33  29.33  29.21  29.31  4,200 
10/29/2024 29.39  29.47  29.39  29.39  557.00 
10/28/2024 29.51  29.51  29.47  29.47  388.00 
10/25/2024 29.47  29.47  29.32  29.32  400.00 
10/24/2024 29.42  29.42  29.42  29.42  100.00 
10/23/2024 29.42  29.42  29.15  29.27  2,500 
10/22/2024 29.61  29.65  29.54  29.63  3,672 
10/21/2024 29.95  29.95  29.84  29.87  1,819 
10/18/2024 30.17  30.18  30.17  30.18  400.00 
10/17/2024 30.18  30.18  30.06  30.06  1,600 
10/16/2024 30.12  30.13  30.12  30.13  184.00 
10/15/2024 30.29  30.29  30.08  30.08  200.00 
10/14/2024 30.24  30.31  30.12  30.21  2,000 
10/11/2024 30.24  30.29  30.22  30.29  1,800 
10/10/2024 30.17  30.17  30.10  30.17  600.00 
10/09/2024 30.37  30.37  30.19  30.29  900.00 
10/08/2024 30.34  30.34  30.21  30.32  1,416 
10/07/2024 30.28  30.28  30.26  30.26  204.00 
10/04/2024 30.47  30.55  30.35  30.44  2,200 
10/03/2024 30.45  30.45  30.31  30.31  1,600 
10/02/2024 30.75  30.75  30.71  30.71  300.00 
10/01/2024 30.75  30.86  30.75  30.86  300.00 
09/30/2024 31.05  31.05  30.80  30.94  700.00 
09/27/2024 31.18  31.27  31.08  31.08  1,700 
09/26/2024 31.34  31.46  31.27  31.34  3,000 
09/25/2024 30.87  30.92  30.68  30.68  2,000 
09/24/2024 30.77  30.90  30.77  30.83  3,938 
09/23/2024 30.67  30.87  30.67  30.83  3,261 
09/20/2024 30.62  30.70  30.50  30.64  7,237 
09/19/2024 30.84  30.96  30.73  30.92  5,518 
09/18/2024 30.69  30.69  30.52  30.52  258.00 
09/17/2024 30.67  30.67  30.42  30.49  653.00 
09/16/2024 30.51  30.67  30.51  30.67  987.00 
09/13/2024 30.40  30.40  30.32  30.35  451.00 
09/12/2024 30.06  30.29  29.97  30.29  5,263 
09/11/2024 29.85  30.08  29.77  30.08  2,296 
09/10/2024 30.04  30.04  29.78  30.04  6,071 
09/09/2024 30.25  30.25  29.87  30.10  1,032 
09/06/2024 29.91  29.91  29.68  29.69  2,264 

About Xtrackers FTSE Etf history

Xtrackers FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers FTSE Developed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers FTSE stock prices may prove useful in developing a viable investing in Xtrackers FTSE
The fund will normally invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of issuers from developed markets countries other than the United States. Xt FTSE is traded on NYSEARCA Exchange in the United States.

Xtrackers FTSE Etf Technical Analysis

Xtrackers FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Xtrackers FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers FTSE's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xtrackers FTSE Developed is a strong investment it is important to analyze Xtrackers FTSE's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Xtrackers FTSE's future performance. For an informed investment choice regarding Xtrackers Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Xtrackers FTSE Developed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of Xtrackers FTSE Developed is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers FTSE's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers FTSE's market value can be influenced by many factors that don't directly affect Xtrackers FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.