Xtrackers Ftse Developed Etf Price History
DEEF Etf | USD 29.57 0.02 0.07% |
Below is the normalized historical share price chart for Xtrackers FTSE Developed extending back to November 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers FTSE stands at 29.57, as last reported on the 2nd of December, with the highest price reaching 29.60 and the lowest price hitting 29.42 during the day.
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. Xtrackers FTSE Developed shows Sharpe Ratio of -0.0309, which attests that the etf had a -0.0309% return per unit of risk over the last 3 months. Xtrackers FTSE Developed exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers FTSE's Market Risk Adjusted Performance of (0.09), standard deviation of 0.768, and Mean Deviation of 0.5984 to validate the risk estimate we provide.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.34 | 200 Day MA 29.506 | 1 y Volatility 11.39 | 50 Day MA 29.7567 | Inception Date 2015-11-24 |
Xtrackers |
Sharpe Ratio = -0.0309
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DEEF |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xtrackers FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers FTSE by adding Xtrackers FTSE to a well-diversified portfolio.
Average Mkt Cap Mil 11.6 K |
Xtrackers FTSE Etf Price History Chart
There are several ways to analyze Xtrackers FTSE Developed Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 31.34 |
Lowest Price | November 15, 2024 | 28.64 |
Xtrackers FTSE December 2, 2024 Etf Price Synopsis
Various analyses of Xtrackers FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.Xtrackers FTSE Accumulation Distribution | 40.45 | |
Xtrackers FTSE Price Rate Of Daily Change | 1.00 | |
Xtrackers FTSE Price Action Indicator | 0.05 | |
Xtrackers FTSE Price Daily Balance Of Power | (0.11) |
Xtrackers FTSE December 2, 2024 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers FTSE for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.7 with a coefficient of variation of 2.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.89. The median price for the last 90 days is 30.08. The company completed dividends distribution on 19th of December 2017.Open | High | Low | Close | Volume | ||
12/02/2024 | 29.57 | 29.60 | 29.42 | 29.57 | 6,651 | |
11/29/2024 | 29.49 | 29.59 | 29.49 | 29.59 | 1,100 | |
11/27/2024 | 29.32 | 29.32 | 29.27 | 29.27 | 500.00 | |
11/26/2024 | 29.10 | 29.10 | 28.92 | 29.00 | 700.00 | |
11/25/2024 | 29.22 | 29.22 | 29.22 | 29.22 | 300.00 | |
11/22/2024 | 28.95 | 29.14 | 28.95 | 29.10 | 1,500 | |
11/21/2024 | 28.80 | 29.00 | 28.80 | 28.90 | 2,600 | |
11/20/2024 | 28.80 | 28.88 | 28.75 | 28.81 | 3,200 | |
11/19/2024 | 28.92 | 28.92 | 28.92 | 28.92 | 305.00 | |
11/18/2024 | 28.76 | 28.91 | 28.76 | 28.88 | 1,557 | |
11/15/2024 | 28.72 | 28.72 | 28.64 | 28.64 | 900.00 | |
11/14/2024 | 28.90 | 28.92 | 28.58 | 28.66 | 13,600 | |
11/13/2024 | 28.87 | 28.87 | 28.79 | 28.82 | 1,100 | |
11/12/2024 | 29.17 | 29.17 | 28.91 | 28.91 | 317.00 | |
11/11/2024 | 29.49 | 29.49 | 29.38 | 29.38 | 1,552 | |
11/08/2024 | 29.39 | 29.39 | 29.36 | 29.36 | 2,000 | |
11/07/2024 | 29.63 | 29.69 | 29.53 | 29.69 | 1,629 | |
11/06/2024 | 29.24 | 29.24 | 29.19 | 29.22 | 600.00 | |
11/05/2024 | 29.47 | 29.49 | 29.46 | 29.46 | 1,519 | |
11/04/2024 | 29.44 | 29.44 | 29.20 | 29.20 | 1,486 | |
11/01/2024 | 29.36 | 29.45 | 29.27 | 29.27 | 2,900 | |
10/31/2024 | 29.21 | 29.21 | 29.21 | 29.21 | 84.00 | |
10/30/2024 | 29.33 | 29.33 | 29.21 | 29.31 | 4,200 | |
10/29/2024 | 29.39 | 29.47 | 29.39 | 29.39 | 557.00 | |
10/28/2024 | 29.51 | 29.51 | 29.47 | 29.47 | 388.00 | |
10/25/2024 | 29.47 | 29.47 | 29.32 | 29.32 | 400.00 | |
10/24/2024 | 29.42 | 29.42 | 29.42 | 29.42 | 100.00 | |
10/23/2024 | 29.42 | 29.42 | 29.15 | 29.27 | 2,500 | |
10/22/2024 | 29.61 | 29.65 | 29.54 | 29.63 | 3,672 | |
10/21/2024 | 29.95 | 29.95 | 29.84 | 29.87 | 1,819 | |
10/18/2024 | 30.17 | 30.18 | 30.17 | 30.18 | 400.00 | |
10/17/2024 | 30.18 | 30.18 | 30.06 | 30.06 | 1,600 | |
10/16/2024 | 30.12 | 30.13 | 30.12 | 30.13 | 184.00 | |
10/15/2024 | 30.29 | 30.29 | 30.08 | 30.08 | 200.00 | |
10/14/2024 | 30.24 | 30.31 | 30.12 | 30.21 | 2,000 | |
10/11/2024 | 30.24 | 30.29 | 30.22 | 30.29 | 1,800 | |
10/10/2024 | 30.17 | 30.17 | 30.10 | 30.17 | 600.00 | |
10/09/2024 | 30.37 | 30.37 | 30.19 | 30.29 | 900.00 | |
10/08/2024 | 30.34 | 30.34 | 30.21 | 30.32 | 1,416 | |
10/07/2024 | 30.28 | 30.28 | 30.26 | 30.26 | 204.00 | |
10/04/2024 | 30.47 | 30.55 | 30.35 | 30.44 | 2,200 | |
10/03/2024 | 30.45 | 30.45 | 30.31 | 30.31 | 1,600 | |
10/02/2024 | 30.75 | 30.75 | 30.71 | 30.71 | 300.00 | |
10/01/2024 | 30.75 | 30.86 | 30.75 | 30.86 | 300.00 | |
09/30/2024 | 31.05 | 31.05 | 30.80 | 30.94 | 700.00 | |
09/27/2024 | 31.18 | 31.27 | 31.08 | 31.08 | 1,700 | |
09/26/2024 | 31.34 | 31.46 | 31.27 | 31.34 | 3,000 | |
09/25/2024 | 30.87 | 30.92 | 30.68 | 30.68 | 2,000 | |
09/24/2024 | 30.77 | 30.90 | 30.77 | 30.83 | 3,938 | |
09/23/2024 | 30.67 | 30.87 | 30.67 | 30.83 | 3,261 | |
09/20/2024 | 30.62 | 30.70 | 30.50 | 30.64 | 7,237 | |
09/19/2024 | 30.84 | 30.96 | 30.73 | 30.92 | 5,518 | |
09/18/2024 | 30.69 | 30.69 | 30.52 | 30.52 | 258.00 | |
09/17/2024 | 30.67 | 30.67 | 30.42 | 30.49 | 653.00 | |
09/16/2024 | 30.51 | 30.67 | 30.51 | 30.67 | 987.00 | |
09/13/2024 | 30.40 | 30.40 | 30.32 | 30.35 | 451.00 | |
09/12/2024 | 30.06 | 30.29 | 29.97 | 30.29 | 5,263 | |
09/11/2024 | 29.85 | 30.08 | 29.77 | 30.08 | 2,296 | |
09/10/2024 | 30.04 | 30.04 | 29.78 | 30.04 | 6,071 | |
09/09/2024 | 30.25 | 30.25 | 29.87 | 30.10 | 1,032 | |
09/06/2024 | 29.91 | 29.91 | 29.68 | 29.69 | 2,264 |
About Xtrackers FTSE Etf history
Xtrackers FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers FTSE Developed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers FTSE stock prices may prove useful in developing a viable investing in Xtrackers FTSE
The fund will normally invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of issuers from developed markets countries other than the United States. Xt FTSE is traded on NYSEARCA Exchange in the United States.
Xtrackers FTSE Etf Technical Analysis
Xtrackers FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Xtrackers FTSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers FTSE's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Xtrackers FTSE Developed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of Xtrackers FTSE Developed is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers FTSE's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers FTSE's market value can be influenced by many factors that don't directly affect Xtrackers FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.