Delaware Extended Duration Fund Price History

DEEIX Fund  USD 14.18  0.01  0.07%   
Below is the normalized historical share price chart for Delaware Extended Duration extending back to October 13, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Delaware Extended stands at 14.18, as last reported on the 24th of November, with the highest price reaching 14.18 and the lowest price hitting 14.18 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Delaware Mutual Fund, it is important to understand the factors that can impact its price. Delaware Extended secures Sharpe Ratio (or Efficiency) of -0.089, which denotes the fund had a -0.089% return per unit of risk over the last 3 months. Delaware Extended Duration exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Delaware Extended's Variance of 0.3382, mean deviation of 0.4332, and Standard Deviation of 0.5816 to check the risk estimate we provide.
  
Delaware Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEEIX

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Delaware Extended is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delaware Extended by adding Delaware Extended to a well-diversified portfolio.

Delaware Extended Mutual Fund Price History Chart

There are several ways to analyze Delaware Extended Duration Fund price data. The simplest method is using a basic Delaware candlestick price chart, which shows Delaware Extended price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202415.06
Lowest PriceNovember 15, 202414.17

Delaware Extended November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Delaware Extended's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delaware Mutual Fund. It can be used to describe the percentage change in the price of Delaware Extended from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delaware Mutual Fund.
Delaware Extended Price Rate Of Daily Change 1.00 

Delaware Extended November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delaware Extended Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delaware Extended intraday prices and daily technical indicators to check the level of noise trading in Delaware Extended Duration Fund and then apply it to test your longer-term investment strategies against Delaware.

Delaware Mutual Fund Price History Data

The price series of Delaware Extended for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.89 with a coefficient of variation of 1.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.59. The median price for the last 90 days is 14.61. The company completed dividends distribution on 21st of May 2020.
OpenHighLowCloseVolume
11/24/2024
 14.18  14.18  14.18  14.18 
11/22/2024 14.18  14.18  14.18  14.18  1.00 
11/21/2024 14.17  14.17  14.17  14.17  1.00 
11/20/2024 14.18  14.18  14.18  14.18  1.00 
11/19/2024 14.24  14.24  14.24  14.24  1.00 
11/18/2024 14.21  14.21  14.21  14.21  1.00 
11/15/2024 14.17  14.17  14.17  14.17  1.00 
11/14/2024 14.23  14.23  14.23  14.23  1.00 
11/13/2024 14.20  14.20  14.20  14.20  1.00 
11/12/2024 14.33  14.33  14.33  14.33  1.00 
11/11/2024 14.53  14.53  14.53  14.53  1.00 
11/08/2024 14.55  14.55  14.55  14.55  1.00 
11/07/2024 14.40  14.40  14.40  14.40  1.00 
11/06/2024 14.23  14.23  14.23  14.23  1.00 
11/05/2024 14.43  14.43  14.43  14.43  1.00 
11/04/2024 14.35  14.35  14.35  14.35  1.00 
11/01/2024 14.19  14.19  14.19  14.19  1.00 
10/31/2024 14.35  14.35  14.35  14.35  1.00 
10/30/2024 14.31  14.31  14.31  14.31  1.00 
10/29/2024 14.27  14.27  14.27  14.27  1.00 
10/28/2024 14.25  14.25  14.25  14.25  1.00 
10/25/2024 14.29  14.29  14.29  14.29  1.00 
10/24/2024 14.34  14.34  14.34  14.34  1.00 
10/23/2024 14.27  14.27  14.27  14.27  1.00 
10/22/2024 14.32  14.32  14.32  14.32  1.00 
10/21/2024 14.33  14.33  14.33  14.33  1.00 
10/18/2024 14.57  14.57  14.57  14.57  1.00 
10/17/2024 14.60  14.60  14.60  14.60  1.00 
10/16/2024 14.75  14.75  14.75  14.75  1.00 
10/15/2024 14.71  14.71  14.71  14.71  1.00 
10/14/2024 14.56  14.56  14.56  14.56  1.00 
10/11/2024 14.56  14.56  14.56  14.56  1.00 
10/10/2024 14.59  14.59  14.59  14.59  1.00 
10/09/2024 14.61  14.61  14.61  14.61  1.00 
10/08/2024 14.65  14.65  14.65  14.65  1.00 
10/07/2024 14.66  14.66  14.66  14.66  1.00 
10/04/2024 14.73  14.73  14.73  14.73  1.00 
10/03/2024 14.84  14.84  14.84  14.84  1.00 
10/02/2024 14.92  14.92  14.92  14.92  1.00 
10/01/2024 14.98  14.98  14.98  14.98  1.00 
09/30/2024 14.90  14.90  14.90  14.90  1.00 
09/27/2024 14.90  14.90  14.90  14.90  1.00 
09/26/2024 14.85  14.85  14.85  14.85  1.00 
09/25/2024 14.85  14.85  14.85  14.85  1.00 
09/24/2024 14.96  14.96  14.96  14.96  1.00 
09/23/2024 14.93  14.93  14.93  14.93  1.00 
09/20/2024 14.94  14.94  14.94  14.94  1.00 
09/19/2024 14.98  14.98  14.98  14.98  1.00 
09/18/2024 14.94  14.94  14.94  14.94  1.00 
09/17/2024 15.04  15.04  15.04  15.04  1.00 
09/16/2024 15.06  15.06  15.06  15.06  1.00 
09/13/2024 14.94  14.94  14.94  14.94  1.00 
09/12/2024 14.88  14.88  14.88  14.88  1.00 
09/11/2024 14.90  14.90  14.90  14.90  1.00 
09/10/2024 14.91  14.91  14.91  14.91  1.00 
09/09/2024 14.86  14.86  14.86  14.86  1.00 
09/06/2024 14.82  14.82  14.82  14.82  1.00 
09/05/2024 14.81  14.81  14.81  14.81  1.00 
09/04/2024 14.74  14.74  14.74  14.74  1.00 
09/03/2024 14.63  14.63  14.63  14.63  1.00 
08/30/2024 14.53  14.53  14.53  14.53  1.00 

About Delaware Extended Mutual Fund history

Delaware Extended investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delaware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delaware Extended will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delaware Extended stock prices may prove useful in developing a viable investing in Delaware Extended
Under normal circumstances, the fund will invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in corporate bonds . It may also invest up to 20 percent of its net assets in high yield corporate bonds . In addition, the fund may invest up to 40 percent of its total assets in foreign securities, but the funds total non-U.S.-dollar currency exposure will be limited, in the aggregate, to no more than 25 percent of net assets.

Delaware Extended Mutual Fund Technical Analysis

Delaware Extended technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Delaware Extended technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delaware Extended trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Delaware Extended Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delaware Extended's price direction in advance. Along with the technical and fundamental analysis of Delaware Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delaware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Delaware Mutual Fund

Delaware Extended financial ratios help investors to determine whether Delaware Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Delaware with respect to the benefits of owning Delaware Extended security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data