Roundhill Acquirers Deep Etf Price History

DEEP Etf  USD 37.02  0.02  0.05%   
Below is the normalized historical share price chart for Roundhill Acquirers Deep extending back to September 23, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roundhill Acquirers stands at 37.02, as last reported on the 30th of November, with the highest price reaching 37.14 and the lowest price hitting 37.02 during the day.
3 y Volatility
22.99
200 Day MA
35.255
1 y Volatility
21.56
50 Day MA
35.8149
Inception Date
2014-09-22
 
Yuan Drop
 
Covid
If you're considering investing in Roundhill Etf, it is important to understand the factors that can impact its price. Currently, Roundhill Acquirers Deep is very steady. Roundhill Acquirers Deep maintains Sharpe Ratio (i.e., Efficiency) of 0.0664, which implies the entity had a 0.0664% return per unit of risk over the last 3 months. We have found thirty technical indicators for Roundhill Acquirers Deep, which you can use to evaluate the volatility of the etf. Please check Roundhill Acquirers' Risk Adjusted Performance of 0.0365, coefficient of variation of 2346.29, and Semi Deviation of 0.9519 to confirm if the risk estimate we provide is consistent with the expected return of 0.0812%.
  
Roundhill Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0664

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDEEPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Roundhill Acquirers is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roundhill Acquirers by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
662.76574

Roundhill Acquirers Etf Price History Chart

There are several ways to analyze Roundhill Acquirers Deep Etf price data. The simplest method is using a basic Roundhill candlestick price chart, which shows Roundhill Acquirers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202437.6
Lowest PriceSeptember 11, 202434.2

Roundhill Acquirers November 30, 2024 Etf Price Synopsis

Various analyses of Roundhill Acquirers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roundhill Etf. It can be used to describe the percentage change in the price of Roundhill Acquirers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roundhill Etf.
Roundhill Acquirers Price Rate Of Daily Change 1.00 
Roundhill Acquirers Price Action Indicator(0.07)
Roundhill Acquirers Price Daily Balance Of Power(0.17)

Roundhill Acquirers November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roundhill Acquirers Deep Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roundhill Acquirers intraday prices and daily technical indicators to check the level of noise trading in Roundhill Acquirers Deep Etf and then apply it to test your longer-term investment strategies against Roundhill.

Roundhill Etf Price History Data

The price series of Roundhill Acquirers for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.4 with a coefficient of variation of 2.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.7. The median price for the last 90 days is 35.62.
OpenHighLowCloseVolume
11/30/2024
 37.14  37.14  37.02  37.02 
11/29/2024 37.14  37.14  37.02  37.02  800.00 
11/27/2024 36.98  37.08  36.98  37.04  1,300 
11/26/2024 36.78  36.78  36.78  36.78  600.00 
11/25/2024 37.39  38.22  37.39  37.60  2,310 
11/22/2024 36.84  37.06  36.70  37.06  1,677 
11/21/2024 36.54  36.67  36.24  36.59  1,300 
11/20/2024 35.67  36.03  35.67  36.03  400.00 
11/19/2024 35.87  35.87  35.76  35.82  1,609 
11/18/2024 36.34  36.34  36.08  36.08  2,901 
11/15/2024 36.58  36.58  35.99  36.06  21,900 
11/14/2024 36.78  37.05  36.40  36.40  21,900 
11/13/2024 37.16  37.26  36.79  36.79  2,500 
11/12/2024 37.44  37.44  36.91  36.92  1,400 
11/11/2024 37.11  37.53  37.11  37.53  1,586 
11/08/2024 36.73  36.78  36.67  36.76  1,400 
11/07/2024 37.21  37.21  37.07  37.07  2,632 
11/06/2024 37.03  37.48  36.79  37.28  9,100 
11/05/2024 35.25  35.50  35.25  35.50  1,294 
11/04/2024 35.00  35.00  34.74  34.74  1,834 
11/01/2024 34.78  34.85  34.59  34.63  900.00 
10/31/2024 34.98  34.98  34.69  34.69  583.00 
10/30/2024 35.52  35.52  35.12  35.12  300.00 
10/29/2024 35.19  35.19  35.17  35.17  700.00 
10/28/2024 34.97  35.33  34.95  35.32  1,700 
10/25/2024 34.98  34.98  34.69  34.69  1,500 
10/24/2024 34.73  34.73  34.73  34.73  100.00 
10/23/2024 34.82  34.87  34.64  34.64  1,200 
10/22/2024 35.27  35.27  35.01  35.01  2,200 
10/21/2024 35.85  35.85  35.23  35.23  600.00 
10/18/2024 36.00  36.00  35.80  35.90  3,100 
10/17/2024 35.73  35.93  35.70  35.93  3,329 
10/16/2024 35.80  35.96  35.80  35.92  1,935 
10/15/2024 35.67  35.80  35.52  35.52  1,100 
10/14/2024 35.58  35.58  35.51  35.52  1,100 
10/11/2024 35.56  35.64  35.56  35.64  1,400 
10/10/2024 35.05  35.17  35.05  35.17  1,200 
10/09/2024 35.40  35.40  35.22  35.23  1,700 
10/08/2024 35.17  35.27  35.17  35.27  500.00 
10/07/2024 35.58  35.58  35.41  35.50  700.00 
10/04/2024 35.59  35.62  35.50  35.59  1,000.00 
10/03/2024 35.15  35.16  35.15  35.16  400.00 
10/02/2024 35.56  35.64  35.35  35.35  5,700 
10/01/2024 35.60  35.60  35.55  35.55  1,232 
09/30/2024 35.75  36.04  35.75  36.04  960.00 
09/27/2024 36.00  36.08  35.63  35.74  4,000 
09/26/2024 35.47  35.60  35.47  35.51  5,200 
09/25/2024 35.08  35.08  35.03  35.03  279.00 
09/24/2024 35.90  35.90  35.76  35.76  1,456 
09/23/2024 36.11  36.11  35.68  35.68  965.00 
09/20/2024 36.31  36.33  35.95  35.95  2,616 
09/19/2024 36.22  36.50  36.22  36.47  15,019 
09/18/2024 35.76  36.35  33.47  35.89  14,565 
09/17/2024 35.91  36.17  35.81  35.88  3,452 
09/16/2024 35.59  35.66  35.46  35.62  999.00 
09/13/2024 35.02  35.50  35.02  35.50  323.00 
09/12/2024 34.34  34.60  34.34  34.56  1,128 
09/11/2024 34.21  34.21  33.92  34.20  13,596 
09/10/2024 34.20  34.24  34.15  34.24  652.00 
09/09/2024 34.54  34.54  34.33  34.33  990.00 
09/06/2024 35.04  35.07  34.39  34.42  5,392 

About Roundhill Acquirers Etf history

Roundhill Acquirers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roundhill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roundhill Acquirers Deep will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roundhill Acquirers stock prices may prove useful in developing a viable investing in Roundhill Acquirers
The index was established in 2020 by Acquirers Funds LLC and tracks the performance of a portfolio of 100 of the most undervalued, fundamentally strong stocks drawn from the smallest 75 percent of stocks listed in the U.S. by market capitalization meeting certain liquidity thresholds. Deep Value is traded on NYSEARCA Exchange in the United States.

Roundhill Acquirers Etf Technical Analysis

Roundhill Acquirers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Roundhill Acquirers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roundhill Acquirers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Roundhill Acquirers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roundhill Acquirers' price direction in advance. Along with the technical and fundamental analysis of Roundhill Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roundhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Roundhill Acquirers Deep is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Roundhill Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Roundhill Acquirers Deep Etf. Highlighted below are key reports to facilitate an investment decision about Roundhill Acquirers Deep Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Roundhill Acquirers Deep. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of Roundhill Acquirers Deep is measured differently than its book value, which is the value of Roundhill that is recorded on the company's balance sheet. Investors also form their own opinion of Roundhill Acquirers' value that differs from its market value or its book value, called intrinsic value, which is Roundhill Acquirers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Roundhill Acquirers' market value can be influenced by many factors that don't directly affect Roundhill Acquirers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Roundhill Acquirers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Roundhill Acquirers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roundhill Acquirers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.