Roundhill Acquirers Deep Etf Price History
DEEP Etf | USD 37.02 0.02 0.05% |
Below is the normalized historical share price chart for Roundhill Acquirers Deep extending back to September 23, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roundhill Acquirers stands at 37.02, as last reported on the 30th of November, with the highest price reaching 37.14 and the lowest price hitting 37.02 during the day.
If you're considering investing in Roundhill Etf, it is important to understand the factors that can impact its price. Currently, Roundhill Acquirers Deep is very steady. Roundhill Acquirers Deep maintains Sharpe Ratio (i.e., Efficiency) of 0.0664, which implies the entity had a 0.0664% return per unit of risk over the last 3 months. We have found thirty technical indicators for Roundhill Acquirers Deep, which you can use to evaluate the volatility of the etf. Please check Roundhill Acquirers' Risk Adjusted Performance of 0.0365, coefficient of variation of 2346.29, and Semi Deviation of 0.9519 to confirm if the risk estimate we provide is consistent with the expected return of 0.0812%.
Roundhill Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 22.99 | 200 Day MA 35.255 | 1 y Volatility 21.56 | 50 Day MA 35.8149 | Inception Date 2014-09-22 |
Roundhill |
Sharpe Ratio = 0.0664
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DEEP | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Roundhill Acquirers is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roundhill Acquirers by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 662.76574 |
Roundhill Acquirers Etf Price History Chart
There are several ways to analyze Roundhill Acquirers Deep Etf price data. The simplest method is using a basic Roundhill candlestick price chart, which shows Roundhill Acquirers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 37.6 |
Lowest Price | September 11, 2024 | 34.2 |
Roundhill Acquirers November 30, 2024 Etf Price Synopsis
Various analyses of Roundhill Acquirers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roundhill Etf. It can be used to describe the percentage change in the price of Roundhill Acquirers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roundhill Etf.Roundhill Acquirers Price Rate Of Daily Change | 1.00 | |
Roundhill Acquirers Price Action Indicator | (0.07) | |
Roundhill Acquirers Price Daily Balance Of Power | (0.17) |
Roundhill Acquirers November 30, 2024 Etf Price Analysis
Roundhill Etf Price History Data
The price series of Roundhill Acquirers for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.4 with a coefficient of variation of 2.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.7. The median price for the last 90 days is 35.62.Open | High | Low | Close | Volume | ||
11/30/2024 | 37.14 | 37.14 | 37.02 | 37.02 | ||
11/29/2024 | 37.14 | 37.14 | 37.02 | 37.02 | 800.00 | |
11/27/2024 | 36.98 | 37.08 | 36.98 | 37.04 | 1,300 | |
11/26/2024 | 36.78 | 36.78 | 36.78 | 36.78 | 600.00 | |
11/25/2024 | 37.39 | 38.22 | 37.39 | 37.60 | 2,310 | |
11/22/2024 | 36.84 | 37.06 | 36.70 | 37.06 | 1,677 | |
11/21/2024 | 36.54 | 36.67 | 36.24 | 36.59 | 1,300 | |
11/20/2024 | 35.67 | 36.03 | 35.67 | 36.03 | 400.00 | |
11/19/2024 | 35.87 | 35.87 | 35.76 | 35.82 | 1,609 | |
11/18/2024 | 36.34 | 36.34 | 36.08 | 36.08 | 2,901 | |
11/15/2024 | 36.58 | 36.58 | 35.99 | 36.06 | 21,900 | |
11/14/2024 | 36.78 | 37.05 | 36.40 | 36.40 | 21,900 | |
11/13/2024 | 37.16 | 37.26 | 36.79 | 36.79 | 2,500 | |
11/12/2024 | 37.44 | 37.44 | 36.91 | 36.92 | 1,400 | |
11/11/2024 | 37.11 | 37.53 | 37.11 | 37.53 | 1,586 | |
11/08/2024 | 36.73 | 36.78 | 36.67 | 36.76 | 1,400 | |
11/07/2024 | 37.21 | 37.21 | 37.07 | 37.07 | 2,632 | |
11/06/2024 | 37.03 | 37.48 | 36.79 | 37.28 | 9,100 | |
11/05/2024 | 35.25 | 35.50 | 35.25 | 35.50 | 1,294 | |
11/04/2024 | 35.00 | 35.00 | 34.74 | 34.74 | 1,834 | |
11/01/2024 | 34.78 | 34.85 | 34.59 | 34.63 | 900.00 | |
10/31/2024 | 34.98 | 34.98 | 34.69 | 34.69 | 583.00 | |
10/30/2024 | 35.52 | 35.52 | 35.12 | 35.12 | 300.00 | |
10/29/2024 | 35.19 | 35.19 | 35.17 | 35.17 | 700.00 | |
10/28/2024 | 34.97 | 35.33 | 34.95 | 35.32 | 1,700 | |
10/25/2024 | 34.98 | 34.98 | 34.69 | 34.69 | 1,500 | |
10/24/2024 | 34.73 | 34.73 | 34.73 | 34.73 | 100.00 | |
10/23/2024 | 34.82 | 34.87 | 34.64 | 34.64 | 1,200 | |
10/22/2024 | 35.27 | 35.27 | 35.01 | 35.01 | 2,200 | |
10/21/2024 | 35.85 | 35.85 | 35.23 | 35.23 | 600.00 | |
10/18/2024 | 36.00 | 36.00 | 35.80 | 35.90 | 3,100 | |
10/17/2024 | 35.73 | 35.93 | 35.70 | 35.93 | 3,329 | |
10/16/2024 | 35.80 | 35.96 | 35.80 | 35.92 | 1,935 | |
10/15/2024 | 35.67 | 35.80 | 35.52 | 35.52 | 1,100 | |
10/14/2024 | 35.58 | 35.58 | 35.51 | 35.52 | 1,100 | |
10/11/2024 | 35.56 | 35.64 | 35.56 | 35.64 | 1,400 | |
10/10/2024 | 35.05 | 35.17 | 35.05 | 35.17 | 1,200 | |
10/09/2024 | 35.40 | 35.40 | 35.22 | 35.23 | 1,700 | |
10/08/2024 | 35.17 | 35.27 | 35.17 | 35.27 | 500.00 | |
10/07/2024 | 35.58 | 35.58 | 35.41 | 35.50 | 700.00 | |
10/04/2024 | 35.59 | 35.62 | 35.50 | 35.59 | 1,000.00 | |
10/03/2024 | 35.15 | 35.16 | 35.15 | 35.16 | 400.00 | |
10/02/2024 | 35.56 | 35.64 | 35.35 | 35.35 | 5,700 | |
10/01/2024 | 35.60 | 35.60 | 35.55 | 35.55 | 1,232 | |
09/30/2024 | 35.75 | 36.04 | 35.75 | 36.04 | 960.00 | |
09/27/2024 | 36.00 | 36.08 | 35.63 | 35.74 | 4,000 | |
09/26/2024 | 35.47 | 35.60 | 35.47 | 35.51 | 5,200 | |
09/25/2024 | 35.08 | 35.08 | 35.03 | 35.03 | 279.00 | |
09/24/2024 | 35.90 | 35.90 | 35.76 | 35.76 | 1,456 | |
09/23/2024 | 36.11 | 36.11 | 35.68 | 35.68 | 965.00 | |
09/20/2024 | 36.31 | 36.33 | 35.95 | 35.95 | 2,616 | |
09/19/2024 | 36.22 | 36.50 | 36.22 | 36.47 | 15,019 | |
09/18/2024 | 35.76 | 36.35 | 33.47 | 35.89 | 14,565 | |
09/17/2024 | 35.91 | 36.17 | 35.81 | 35.88 | 3,452 | |
09/16/2024 | 35.59 | 35.66 | 35.46 | 35.62 | 999.00 | |
09/13/2024 | 35.02 | 35.50 | 35.02 | 35.50 | 323.00 | |
09/12/2024 | 34.34 | 34.60 | 34.34 | 34.56 | 1,128 | |
09/11/2024 | 34.21 | 34.21 | 33.92 | 34.20 | 13,596 | |
09/10/2024 | 34.20 | 34.24 | 34.15 | 34.24 | 652.00 | |
09/09/2024 | 34.54 | 34.54 | 34.33 | 34.33 | 990.00 | |
09/06/2024 | 35.04 | 35.07 | 34.39 | 34.42 | 5,392 |
About Roundhill Acquirers Etf history
Roundhill Acquirers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roundhill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roundhill Acquirers Deep will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roundhill Acquirers stock prices may prove useful in developing a viable investing in Roundhill Acquirers
The index was established in 2020 by Acquirers Funds LLC and tracks the performance of a portfolio of 100 of the most undervalued, fundamentally strong stocks drawn from the smallest 75 percent of stocks listed in the U.S. by market capitalization meeting certain liquidity thresholds. Deep Value is traded on NYSEARCA Exchange in the United States.
Roundhill Acquirers Etf Technical Analysis
Roundhill Acquirers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Roundhill Acquirers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roundhill Acquirers' price direction in advance. Along with the technical and fundamental analysis of Roundhill Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roundhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0365 | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.034 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Roundhill Acquirers Deep. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of Roundhill Acquirers Deep is measured differently than its book value, which is the value of Roundhill that is recorded on the company's balance sheet. Investors also form their own opinion of Roundhill Acquirers' value that differs from its market value or its book value, called intrinsic value, which is Roundhill Acquirers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Roundhill Acquirers' market value can be influenced by many factors that don't directly affect Roundhill Acquirers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Roundhill Acquirers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Roundhill Acquirers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roundhill Acquirers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.