Invesco Etf Price History
| DEF Etf | USD 70.41 0.16 0.23% |
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco stands at 70.41, as last reported on the 27th of November, with the highest price reaching 70.46 and the lowest price hitting 70.25 during the day. We have found thirty technical indicators for Invesco, which you can use to evaluate the volatility of the entity. Please check out Invesco's Downside Deviation of 0.6129, market risk adjusted performance of 1.17, and Risk Adjusted Performance of 0.063 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| DEF |
Based on monthly moving average Invesco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco by adding Invesco to a well-diversified portfolio.
Invesco Etf Price History Chart
There are several ways to analyze Invesco Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Invesco Etf Price History Data
The price series of Invesco for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.34 with a coefficient of variation of 1.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 67.63. The median price for the last 90 days is 67.55. The company completed dividends distribution on 23rd of December 2019.| Open | High | Low | Close | Volume | ||
11/27/2024 | 70.25 | 70.46 | 70.25 | 70.41 | ||
| 07/24/2023 | 70.25 | 70.46 | 70.25 | 70.41 | 11,800 | |
| 07/21/2023 | 70.17 | 70.45 | 70.17 | 70.31 | 13,000 | |
| 07/20/2023 | 69.83 | 70.20 | 69.83 | 70.20 | 23,241 | |
| 07/19/2023 | 69.69 | 69.86 | 69.68 | 69.81 | 8,700 | |
| 07/18/2023 | 69.42 | 69.67 | 69.39 | 69.64 | 6,576 | |
| 07/17/2023 | 69.29 | 69.49 | 69.29 | 69.40 | 8,556 | |
| 07/14/2023 | 69.44 | 69.44 | 69.15 | 69.34 | 9,285 | |
| 07/13/2023 | 69.25 | 69.38 | 69.23 | 69.37 | 4,667 | |
| 07/12/2023 | 69.57 | 69.57 | 69.16 | 69.16 | 16,000 | |
| 07/11/2023 | 68.75 | 69.17 | 68.75 | 69.15 | 11,698 | |
| 07/10/2023 | 68.82 | 68.82 | 68.53 | 68.58 | 3,688 | |
| 07/07/2023 | 68.46 | 68.70 | 68.15 | 68.16 | 6,700 | |
| 07/06/2023 | 68.41 | 68.53 | 68.16 | 68.49 | 50,424 | |
| 07/05/2023 | 68.82 | 68.98 | 68.69 | 68.87 | 51,300 | |
| 07/03/2023 | 68.79 | 69.22 | 68.79 | 69.18 | 6,285 | |
| 06/30/2023 | 68.84 | 69.28 | 68.84 | 69.25 | 5,368 | |
| 06/29/2023 | 68.00 | 68.47 | 68.00 | 68.44 | 7,446 | |
| 06/28/2023 | 68.17 | 68.17 | 67.80 | 67.96 | 6,500 | |
| 06/27/2023 | 67.73 | 68.28 | 67.73 | 68.23 | 6,167 | |
| 06/26/2023 | 67.36 | 67.79 | 67.36 | 67.67 | 19,834 | |
| 06/23/2023 | 67.65 | 67.70 | 67.46 | 67.50 | 2,822 | |
| 06/22/2023 | 67.95 | 68.00 | 67.80 | 67.94 | 8,448 | |
| 06/21/2023 | 67.86 | 68.28 | 67.86 | 68.05 | 8,765 | |
| 06/20/2023 | 68.25 | 68.28 | 68.01 | 68.02 | 5,262 | |
| 06/16/2023 | 68.64 | 68.77 | 68.55 | 68.58 | 11,020 | |
| 06/15/2023 | 67.72 | 68.59 | 67.72 | 68.49 | 11,900 | |
| 06/14/2023 | 67.92 | 68.05 | 67.49 | 67.55 | 4,300 | |
| 06/13/2023 | 67.44 | 67.76 | 67.44 | 67.74 | 8,381 | |
| 06/12/2023 | 67.07 | 67.29 | 67.04 | 67.26 | 6,000 | |
| 06/09/2023 | 67.23 | 67.31 | 67.03 | 67.15 | 12,490 | |
| 06/08/2023 | 66.93 | 67.19 | 66.84 | 67.19 | 4,625 | |
| 06/07/2023 | 66.66 | 67.02 | 66.66 | 66.99 | 7,614 | |
| 06/06/2023 | 66.51 | 66.56 | 66.27 | 66.55 | 12,118 | |
| 06/05/2023 | 66.75 | 66.75 | 66.50 | 66.50 | 3,447 | |
| 06/02/2023 | 66.00 | 66.74 | 66.00 | 66.67 | 10,000 | |
| 06/01/2023 | 64.93 | 65.55 | 64.93 | 65.50 | 8,354 | |
| 05/31/2023 | 65.09 | 65.18 | 64.79 | 65.07 | 18,000 | |
| 05/30/2023 | 65.51 | 65.51 | 65.18 | 65.36 | 11,100 | |
| 05/26/2023 | 65.41 | 65.70 | 65.39 | 65.61 | 12,400 | |
| 05/25/2023 | 65.35 | 65.42 | 64.94 | 65.30 | 45,547 | |
| 05/24/2023 | 65.87 | 65.87 | 65.43 | 65.49 | 21,381 | |
| 05/23/2023 | 66.58 | 66.67 | 66.01 | 66.11 | 7,900 | |
| 05/22/2023 | 67.00 | 67.10 | 66.61 | 66.81 | 150,400 | |
| 05/19/2023 | 66.98 | 67.17 | 66.71 | 66.84 | 9,600 | |
| 05/18/2023 | 66.44 | 66.88 | 66.24 | 66.88 | 25,623 | |
| 05/17/2023 | 66.47 | 66.74 | 66.13 | 66.60 | 7,491 | |
| 05/16/2023 | 66.34 | 66.37 | 66.11 | 66.11 | 24,799 | |
| 05/15/2023 | 66.68 | 66.90 | 66.59 | 66.80 | 2,500 | |
| 05/12/2023 | 66.91 | 66.91 | 66.42 | 66.73 | 13,897 | |
| 05/11/2023 | 66.68 | 66.74 | 66.48 | 66.74 | 10,136 | |
| 05/10/2023 | 67.25 | 67.25 | 66.49 | 66.92 | 2,870 | |
| 05/09/2023 | 66.95 | 67.00 | 66.78 | 66.85 | 16,515 | |
| 05/08/2023 | 67.12 | 67.15 | 67.00 | 67.08 | 11,219 | |
| 05/05/2023 | 66.65 | 67.35 | 66.65 | 67.27 | 26,003 | |
| 05/04/2023 | 66.71 | 66.71 | 66.31 | 66.37 | 12,894 | |
| 05/03/2023 | 67.36 | 67.48 | 66.74 | 66.74 | 19,400 | |
| 05/02/2023 | 67.86 | 67.86 | 66.70 | 67.40 | 85,636 | |
| 05/01/2023 | 67.90 | 68.37 | 67.90 | 68.10 | 6,752 | |
| 04/28/2023 | 67.37 | 67.92 | 67.18 | 67.92 | 9,809 | |
| 04/27/2023 | 66.63 | 67.44 | 66.63 | 67.44 | 8,023 |
About Invesco Etf history
Invesco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco stock prices may prove useful in developing a viable investing in Invesco
Invesco Etf Technical Analysis
Invesco technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Invesco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.063 | |||
| Jensen Alpha | 0.0402 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.12) | |||
| Treynor Ratio | 1.16 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
The market value of Invesco is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco's value that differs from its market value or its book value, called intrinsic value, which is Invesco's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco's market value can be influenced by many factors that don't directly affect Invesco's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.