Tidal Commodities Trust Etf Price History

DEFI Etf  USD 119.52  1.15  0.97%   
If you're considering investing in Tidal Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tidal Commodities stands at 119.52, as last reported on the 30th of January, with the highest price reaching 121.40 and the lowest price hitting 118.37 during the day. Tidal Commodities appears to be very steady, given 3 months investment horizon. Tidal Commodities Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the etf had a 0.21 % return per unit of risk over the last 3 months. By inspecting Tidal Commodities' technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please review Tidal Commodities' Coefficient Of Variation of 475.96, semi deviation of 2.51, and Risk Adjusted Performance of 0.1831 to confirm if our risk estimates are consistent with your expectations.
  
Tidal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.21

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDEFI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Tidal Commodities is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidal Commodities by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Tidal Commodities Etf Price History Chart

There are several ways to analyze Tidal Commodities Trust Etf price data. The simplest method is using a basic Tidal candlestick price chart, which shows Tidal Commodities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024121.69
Lowest PriceNovember 4, 202476.71

Tidal Commodities January 30, 2025 Etf Price Synopsis

Various analyses of Tidal Commodities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidal Etf. It can be used to describe the percentage change in the price of Tidal Commodities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidal Etf.
Tidal Commodities Price Rate Of Daily Change 1.01 
Tidal Commodities Price Action Indicator 0.21 
Tidal Commodities Accumulation Distribution 22.21 
Tidal Commodities Price Daily Balance Of Power 0.38 
Tidal Commodities Market Facilitation Index 0 

Tidal Commodities January 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tidal Commodities Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tidal Commodities intraday prices and daily technical indicators to check the level of noise trading in Tidal Commodities Trust Etf and then apply it to test your longer-term investment strategies against Tidal.

Tidal Etf Price History Data

The price series of Tidal Commodities for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 46.11 with a coefficient of variation of 12.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 105.04. The median price for the last 90 days is 109.79.
OpenHighLowCloseVolume
01/30/2025 118.37  121.40  118.37  119.52  890.00 
01/29/2025 116.48  118.37  116.39  118.37  500.00 
01/28/2025 117.20  117.20  116.10  116.10  1,100 
01/27/2025 116.33  116.33  114.13  114.13  700.00 
01/24/2025 120.50  120.50  120.20  120.20  400.00 
01/23/2025 119.45  119.45  118.51  118.51  900.00 
01/22/2025 114.93  119.56  114.93  119.56  1,200 
01/21/2025 120.00  125.86  117.07  119.12  1,800 
01/17/2025 115.90  121.99  115.90  118.71  2,300 
01/16/2025 118.18  118.18  109.90  114.49  2,076 
01/15/2025 113.47  113.67  113.47  113.67  1,400 
01/14/2025 109.50  109.88  109.33  109.88  700.00 
01/13/2025 102.46  105.92  102.46  105.74  1,900 
01/10/2025 109.31  112.00  108.83  108.83  4,900 
01/08/2025 108.08  108.08  106.76  106.76  1,400 
01/07/2025 116.10  116.10  109.81  109.81  5,257 
01/06/2025 112.83  116.48  112.83  116.10  2,388 
01/03/2025 112.77  112.77  111.84  111.84  1,600 
01/02/2025 110.53  110.89  110.53  110.61  600.00 
12/31/2024 109.07  109.07  106.21  106.21  918.00 
12/30/2024 104.62  107.51  104.05  107.49  2,568 
12/27/2024 107.24  107.24  107.24  107.24  200.00 
12/26/2024 108.65  108.65  108.65  108.65  300.00 
12/24/2024 111.30  112.12  111.30  112.12  500.00 
12/23/2024 107.51  107.51  105.81  105.86  1,500 
12/20/2024 113.18  113.18  107.82  109.99  1,758 
12/19/2024 114.89  114.89  109.12  109.88  2,800 
12/18/2024 118.78  118.78  115.06  115.06  2,174 
12/17/2024 120.74  121.72  120.74  121.69  2,300 
12/16/2024 120.23  122.52  120.23  120.74  3,800 
12/13/2024 117.23  117.49  113.76  115.66  1,740 
12/12/2024 115.68  116.20  113.81  113.81  700.00 
12/11/2024 117.19  117.19  114.15  115.37  1,500 
12/10/2024 108.18  109.84  108.18  109.84  700.00 
12/09/2024 115.42  115.42  109.79  109.79  1,500 
12/06/2024 112.93  115.83  112.93  115.41  2,400 
12/05/2024 113.15  118.19  112.61  112.83  6,100 
12/04/2024 112.70  112.95  112.70  112.94  600.00 
12/03/2024 109.07  109.11  108.33  109.04  735.00 
12/02/2024 110.00  110.34  108.85  108.85  1,890 
11/29/2024 113.34  113.34  110.80  110.80  1,800 
11/27/2024 108.34  109.91  108.34  109.91  1,500 
11/26/2024 105.44  106.08  103.93  103.93  5,143 
11/25/2024 111.21  111.21  107.73  107.74  2,603 
11/22/2024 112.48  113.35  111.24  113.26  5,452 
11/21/2024 110.91  112.33  110.25  111.82  1,900 
11/20/2024 107.35  108.23  106.66  107.79  7,407 
11/19/2024 104.74  106.92  104.74  105.35  3,698 
11/18/2024 107.16  107.16  103.92  104.06  2,278 
11/15/2024 101.00  104.04  100.35  104.04  500.00 
11/14/2024 101.78  101.78  99.92  99.92  1,800 
11/13/2024 102.68  104.13  102.33  102.33  4,000 
11/12/2024 99.05  102.23  97.42  102.23  1,900 
11/11/2024 88.33  99.12  88.33  99.12  6,000 
11/08/2024 89.88  89.88  86.79  87.32  6,000 
11/07/2024 86.05  87.26  86.05  87.26  3,200 
11/06/2024 84.79  86.95  84.79  86.95  1,500 
11/05/2024 79.12  79.12  79.12  79.12  400.00 
11/04/2024 76.71  76.71  76.71  76.71  400.00 
11/01/2024 79.85  79.85  78.82  78.82  600.00 
10/31/2024 81.24  81.24  79.91  79.91  800.00 

About Tidal Commodities Etf history

Tidal Commodities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidal Commodities Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidal Commodities stock prices may prove useful in developing a viable investing in Tidal Commodities

Tidal Commodities Etf Technical Analysis

Tidal Commodities technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tidal Commodities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tidal Commodities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Tidal Commodities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tidal Commodities' price direction in advance. Along with the technical and fundamental analysis of Tidal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tidal Commodities Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Tidal Commodities' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Tidal Commodities Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Tidal Commodities Trust Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Tidal Commodities Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Tidal Commodities Trust is measured differently than its book value, which is the value of Tidal that is recorded on the company's balance sheet. Investors also form their own opinion of Tidal Commodities' value that differs from its market value or its book value, called intrinsic value, which is Tidal Commodities' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tidal Commodities' market value can be influenced by many factors that don't directly affect Tidal Commodities' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tidal Commodities' value and its price as these two are different measures arrived at by different means. Investors typically determine if Tidal Commodities is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tidal Commodities' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.