Delta Technologies (Hungary) Price History

DELTA Stock   69.00  0.20  0.29%   
If you're considering investing in Delta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Delta Technologies stands at 69.00, as last reported on the 25th of November, with the highest price reaching 71.20 and the lowest price hitting 69.00 during the day. Delta Technologies Nyrt secures Sharpe Ratio (or Efficiency) of -0.0197, which denotes the company had a -0.0197% return per unit of risk over the last 3 months. Delta Technologies Nyrt exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Delta Technologies' Mean Deviation of 1.08, standard deviation of 1.8, and Variance of 3.25 to check the risk estimate we provide.
  
Delta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDELTA

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Delta Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delta Technologies by adding Delta Technologies to a well-diversified portfolio.

Delta Technologies Stock Price History Chart

There are several ways to analyze Delta Stock price data. The simplest method is using a basic Delta candlestick price chart, which shows Delta Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202473.8
Lowest PriceOctober 3, 202466.8

Delta Technologies November 25, 2024 Stock Price Synopsis

Various analyses of Delta Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delta Stock. It can be used to describe the percentage change in the price of Delta Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delta Stock.
Delta Technologies Price Action Indicator(1.00)
Delta Technologies Price Rate Of Daily Change 1.00 
Delta Technologies Price Daily Balance Of Power 0.09 

Delta Technologies November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delta Technologies intraday prices and daily technical indicators to check the level of noise trading in Delta Stock and then apply it to test your longer-term investment strategies against Delta.

Delta Stock Price History Data

The price series of Delta Technologies for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.2 with a coefficient of variation of 2.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 70.84. The median price for the last 90 days is 70.8. The company completed 1:10 stock split on 21st of June 2011.
OpenHighLowCloseVolume
11/25/2024
 69.00  71.20  69.00  69.00 
11/22/2024 69.00  71.20  69.00  69.00  454,189 
11/21/2024 68.40  70.00  68.00  68.80  671,845 
11/20/2024 68.40  69.00  68.20  68.60  128,800 
11/19/2024 69.00  69.60  68.40  69.40  135,620 
11/18/2024 69.00  70.40  68.40  69.40  234,172 
11/15/2024 69.00  70.00  68.80  68.80  125,842 
11/14/2024 70.00  70.40  69.00  69.60  229,547 
11/13/2024 69.40  70.20  69.20  69.60  191,276 
11/12/2024 69.60  70.40  69.40  69.40  280,937 
11/11/2024 70.00  71.00  69.00  70.00  386,658 
11/08/2024 71.40  71.40  70.00  70.80  450,321 
11/07/2024 71.20  72.40  71.00  71.40  224,156 
11/06/2024 72.00  72.60  70.00  71.20  329,483 
11/05/2024 73.00  73.00  71.40  71.40  101,481 
11/04/2024 71.20  73.60  71.20  72.20  442,674 
10/31/2024 72.40  72.40  70.60  72.00  285,338 
10/30/2024 72.00  74.80  72.00  72.60  821,066 
10/29/2024 70.40  70.40  69.60  69.60  86,977 
10/28/2024 71.20  71.80  70.00  70.80  152,095 
10/25/2024 71.00  71.60  70.40  71.20  134,205 
10/24/2024 69.80  71.00  69.60  71.00  312,151 
10/22/2024 69.80  70.60  69.20  70.60  89,663 
10/21/2024 70.00  70.80  69.20  69.40  140,716 
10/18/2024 69.00  70.00  69.00  69.40  84,109 
10/17/2024 69.00  70.00  67.60  70.00  114,283 
10/16/2024 69.40  70.80  67.40  69.60  227,160 
10/15/2024 70.60  71.60  69.60  70.00  212,936 
10/14/2024 73.40  73.60  70.20  71.80  76,624 
10/11/2024 73.60  74.00  71.40  72.20  205,263 
10/10/2024 73.20  74.80  73.00  73.20  340,656 
10/09/2024 73.00  77.20  71.40  73.00  2,219,119 
10/08/2024 67.60  73.40  67.20  73.40  1,363,813 
10/07/2024 67.00  67.60  66.00  67.20  144,251 
10/04/2024 67.40  67.60  65.80  67.60  347,225 
10/03/2024 67.60  68.40  66.20  66.80  461,237 
10/02/2024 68.80  69.20  67.20  69.20  292,374 
10/01/2024 69.60  69.80  68.00  69.20  227,415 
09/30/2024 70.20  70.80  70.00  70.00  187,344 
09/27/2024 69.80  70.20  68.80  70.00  141,416 
09/26/2024 69.80  70.00  68.00  69.80  265,245 
09/25/2024 70.40  70.40  68.00  69.60  689,727 
09/24/2024 70.80  70.80  69.20  70.00  141,919 
09/23/2024 71.00  71.00  70.00  71.00  95,787 
09/20/2024 70.00  71.20  69.00  71.20  475,621 
09/19/2024 70.40  71.20  70.00  71.20  315,256 
09/18/2024 70.60  71.40  70.00  71.40  148,600 
09/17/2024 71.80  72.00  70.20  71.40  298,675 
09/16/2024 72.60  72.80  71.00  72.00  90,017 
09/13/2024 72.80  73.00  71.40  72.60  201,020 
09/12/2024 73.40  73.60  70.00  72.60  342,942 
09/11/2024 73.80  74.00  71.60  72.20  141,093 
09/10/2024 70.80  76.60  69.80  73.80  1,281,297 
09/09/2024 69.40  70.80  68.60  70.40  261,141 
09/06/2024 70.20  70.80  69.40  70.20  295,246 
09/05/2024 70.00  71.60  68.80  70.80  356,685 
09/04/2024 70.20  70.80  69.00  69.60  473,966 
09/03/2024 72.00  72.40  70.00  70.60  643,171 
09/02/2024 71.40  73.20  71.00  72.00  393,505 
08/30/2024 73.40  73.40  71.60  72.60  173,596 
08/29/2024 70.20  74.00  70.20  73.20  405,246 

About Delta Technologies Stock history

Delta Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delta Technologies Nyrt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delta Technologies stock prices may prove useful in developing a viable investing in Delta Technologies

Delta Technologies Stock Technical Analysis

Delta Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Delta Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delta Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Delta Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delta Technologies' price direction in advance. Along with the technical and fundamental analysis of Delta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Delta Stock analysis

When running Delta Technologies' price analysis, check to measure Delta Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delta Technologies is operating at the current time. Most of Delta Technologies' value examination focuses on studying past and present price action to predict the probability of Delta Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delta Technologies' price. Additionally, you may evaluate how the addition of Delta Technologies to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum