Delta Technologies (Hungary) Price History
DELTA Stock | 69.00 0.20 0.29% |
If you're considering investing in Delta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Delta Technologies stands at 69.00, as last reported on the 25th of November, with the highest price reaching 71.20 and the lowest price hitting 69.00 during the day. Delta Technologies Nyrt secures Sharpe Ratio (or Efficiency) of -0.0197, which denotes the company had a -0.0197% return per unit of risk over the last 3 months. Delta Technologies Nyrt exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Delta Technologies' Mean Deviation of 1.08, standard deviation of 1.8, and Variance of 3.25 to check the risk estimate we provide.
Delta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Delta |
Sharpe Ratio = -0.0197
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DELTA |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Delta Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delta Technologies by adding Delta Technologies to a well-diversified portfolio.
Delta Technologies Stock Price History Chart
There are several ways to analyze Delta Stock price data. The simplest method is using a basic Delta candlestick price chart, which shows Delta Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 73.8 |
Lowest Price | October 3, 2024 | 66.8 |
Delta Technologies November 25, 2024 Stock Price Synopsis
Various analyses of Delta Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delta Stock. It can be used to describe the percentage change in the price of Delta Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delta Stock.Delta Technologies Price Action Indicator | (1.00) | |
Delta Technologies Price Rate Of Daily Change | 1.00 | |
Delta Technologies Price Daily Balance Of Power | 0.09 |
Delta Technologies November 25, 2024 Stock Price Analysis
Delta Stock Price History Data
The price series of Delta Technologies for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.2 with a coefficient of variation of 2.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 70.84. The median price for the last 90 days is 70.8. The company completed 1:10 stock split on 21st of June 2011.Open | High | Low | Close | Volume | ||
11/25/2024 | 69.00 | 71.20 | 69.00 | 69.00 | ||
11/22/2024 | 69.00 | 71.20 | 69.00 | 69.00 | 454,189 | |
11/21/2024 | 68.40 | 70.00 | 68.00 | 68.80 | 671,845 | |
11/20/2024 | 68.40 | 69.00 | 68.20 | 68.60 | 128,800 | |
11/19/2024 | 69.00 | 69.60 | 68.40 | 69.40 | 135,620 | |
11/18/2024 | 69.00 | 70.40 | 68.40 | 69.40 | 234,172 | |
11/15/2024 | 69.00 | 70.00 | 68.80 | 68.80 | 125,842 | |
11/14/2024 | 70.00 | 70.40 | 69.00 | 69.60 | 229,547 | |
11/13/2024 | 69.40 | 70.20 | 69.20 | 69.60 | 191,276 | |
11/12/2024 | 69.60 | 70.40 | 69.40 | 69.40 | 280,937 | |
11/11/2024 | 70.00 | 71.00 | 69.00 | 70.00 | 386,658 | |
11/08/2024 | 71.40 | 71.40 | 70.00 | 70.80 | 450,321 | |
11/07/2024 | 71.20 | 72.40 | 71.00 | 71.40 | 224,156 | |
11/06/2024 | 72.00 | 72.60 | 70.00 | 71.20 | 329,483 | |
11/05/2024 | 73.00 | 73.00 | 71.40 | 71.40 | 101,481 | |
11/04/2024 | 71.20 | 73.60 | 71.20 | 72.20 | 442,674 | |
10/31/2024 | 72.40 | 72.40 | 70.60 | 72.00 | 285,338 | |
10/30/2024 | 72.00 | 74.80 | 72.00 | 72.60 | 821,066 | |
10/29/2024 | 70.40 | 70.40 | 69.60 | 69.60 | 86,977 | |
10/28/2024 | 71.20 | 71.80 | 70.00 | 70.80 | 152,095 | |
10/25/2024 | 71.00 | 71.60 | 70.40 | 71.20 | 134,205 | |
10/24/2024 | 69.80 | 71.00 | 69.60 | 71.00 | 312,151 | |
10/22/2024 | 69.80 | 70.60 | 69.20 | 70.60 | 89,663 | |
10/21/2024 | 70.00 | 70.80 | 69.20 | 69.40 | 140,716 | |
10/18/2024 | 69.00 | 70.00 | 69.00 | 69.40 | 84,109 | |
10/17/2024 | 69.00 | 70.00 | 67.60 | 70.00 | 114,283 | |
10/16/2024 | 69.40 | 70.80 | 67.40 | 69.60 | 227,160 | |
10/15/2024 | 70.60 | 71.60 | 69.60 | 70.00 | 212,936 | |
10/14/2024 | 73.40 | 73.60 | 70.20 | 71.80 | 76,624 | |
10/11/2024 | 73.60 | 74.00 | 71.40 | 72.20 | 205,263 | |
10/10/2024 | 73.20 | 74.80 | 73.00 | 73.20 | 340,656 | |
10/09/2024 | 73.00 | 77.20 | 71.40 | 73.00 | 2,219,119 | |
10/08/2024 | 67.60 | 73.40 | 67.20 | 73.40 | 1,363,813 | |
10/07/2024 | 67.00 | 67.60 | 66.00 | 67.20 | 144,251 | |
10/04/2024 | 67.40 | 67.60 | 65.80 | 67.60 | 347,225 | |
10/03/2024 | 67.60 | 68.40 | 66.20 | 66.80 | 461,237 | |
10/02/2024 | 68.80 | 69.20 | 67.20 | 69.20 | 292,374 | |
10/01/2024 | 69.60 | 69.80 | 68.00 | 69.20 | 227,415 | |
09/30/2024 | 70.20 | 70.80 | 70.00 | 70.00 | 187,344 | |
09/27/2024 | 69.80 | 70.20 | 68.80 | 70.00 | 141,416 | |
09/26/2024 | 69.80 | 70.00 | 68.00 | 69.80 | 265,245 | |
09/25/2024 | 70.40 | 70.40 | 68.00 | 69.60 | 689,727 | |
09/24/2024 | 70.80 | 70.80 | 69.20 | 70.00 | 141,919 | |
09/23/2024 | 71.00 | 71.00 | 70.00 | 71.00 | 95,787 | |
09/20/2024 | 70.00 | 71.20 | 69.00 | 71.20 | 475,621 | |
09/19/2024 | 70.40 | 71.20 | 70.00 | 71.20 | 315,256 | |
09/18/2024 | 70.60 | 71.40 | 70.00 | 71.40 | 148,600 | |
09/17/2024 | 71.80 | 72.00 | 70.20 | 71.40 | 298,675 | |
09/16/2024 | 72.60 | 72.80 | 71.00 | 72.00 | 90,017 | |
09/13/2024 | 72.80 | 73.00 | 71.40 | 72.60 | 201,020 | |
09/12/2024 | 73.40 | 73.60 | 70.00 | 72.60 | 342,942 | |
09/11/2024 | 73.80 | 74.00 | 71.60 | 72.20 | 141,093 | |
09/10/2024 | 70.80 | 76.60 | 69.80 | 73.80 | 1,281,297 | |
09/09/2024 | 69.40 | 70.80 | 68.60 | 70.40 | 261,141 | |
09/06/2024 | 70.20 | 70.80 | 69.40 | 70.20 | 295,246 | |
09/05/2024 | 70.00 | 71.60 | 68.80 | 70.80 | 356,685 | |
09/04/2024 | 70.20 | 70.80 | 69.00 | 69.60 | 473,966 | |
09/03/2024 | 72.00 | 72.40 | 70.00 | 70.60 | 643,171 | |
09/02/2024 | 71.40 | 73.20 | 71.00 | 72.00 | 393,505 | |
08/30/2024 | 73.40 | 73.40 | 71.60 | 72.60 | 173,596 | |
08/29/2024 | 70.20 | 74.00 | 70.20 | 73.20 | 405,246 |
About Delta Technologies Stock history
Delta Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delta Technologies Nyrt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delta Technologies stock prices may prove useful in developing a viable investing in Delta Technologies
Delta Technologies Stock Technical Analysis
Delta Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Delta Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delta Technologies' price direction in advance. Along with the technical and fundamental analysis of Delta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (1.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Delta Stock analysis
When running Delta Technologies' price analysis, check to measure Delta Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delta Technologies is operating at the current time. Most of Delta Technologies' value examination focuses on studying past and present price action to predict the probability of Delta Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delta Technologies' price. Additionally, you may evaluate how the addition of Delta Technologies to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |