Delta Corp (India) Price History

DELTACORP   113.30  0.42  0.37%   
Below is the normalized historical share price chart for Delta Corp Limited extending back to November 02, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Delta Corp stands at 113.30, as last reported on the 9th of January, with the highest price reaching 115.15 and the lowest price hitting 112.88 during the day.
200 Day MA
124.4094
50 Day MA
116.3312
Beta
0.86
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Delta Stock, it is important to understand the factors that can impact its price. Delta Corp Limited secures Sharpe Ratio (or Efficiency) of -0.0779, which denotes the company had a -0.0779% return per unit of risk over the last 3 months. Delta Corp Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Delta Corp's Mean Deviation of 1.35, variance of 3.21, and Standard Deviation of 1.79 to check the risk estimate we provide.
  
At this time, Delta Corp's Total Stockholder Equity is very stable compared to the past year. As of the 9th of January 2025, Liabilities And Stockholders Equity is likely to grow to about 34.6 B, while Common Stock Shares Outstanding is likely to drop about 245.5 M. . Delta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0779

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDELTACORP

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Delta Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delta Corp by adding Delta Corp to a well-diversified portfolio.
Price Book
1.153
Book Value
95.303
Enterprise Value
22.9 B
Enterprise Value Ebitda
8.2122
Price Sales
3.9392

Delta Corp Stock Price History Chart

There are several ways to analyze Delta Stock price data. The simplest method is using a basic Delta candlestick price chart, which shows Delta Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024127.7
Lowest PriceJanuary 6, 2025109.22

Delta Corp January 9, 2025 Stock Price Synopsis

Various analyses of Delta Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delta Stock. It can be used to describe the percentage change in the price of Delta Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delta Stock.
Delta Corp Price Action Indicator(0.93)
Delta Corp Price Rate Of Daily Change 1.00 
Delta Corp Accumulation Distribution 26,413 
Delta Corp Price Daily Balance Of Power(0.19)

Delta Corp January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delta Corp intraday prices and daily technical indicators to check the level of noise trading in Delta Stock and then apply it to test your longer-term investment strategies against Delta.

Delta Stock Price History Data

The price series of Delta Corp for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 18.48 with a coefficient of variation of 3.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 117.48. The median price for the last 90 days is 117.07. The company completed 10:1 stock split on 15th of January 2008. Delta Corp Limited completed dividends distribution on 2024-07-19.
OpenHighLowCloseVolume
01/09/2025 113.80  115.15  112.88  113.30  1,339,869 
01/08/2025 110.80  117.70  109.63  113.72  11,536,067 
01/07/2025 109.07  110.74  108.80  109.62  739,180 
01/06/2025 113.28  113.30  109.00  109.22  1,037,686 
01/03/2025 113.00  115.40  112.50  112.94  1,530,193 
01/02/2025 111.90  112.85  111.89  112.56  563,482 
12/31/2024 110.79  111.25  109.56  110.78  672,148 
12/30/2024 112.79  112.80  110.00  110.37  968,445 
12/27/2024 112.49  112.74  111.60  111.84  733,955 
12/26/2024 112.98  113.30  112.00  112.19  595,296 
12/24/2024 111.20  113.99  111.20  112.66  652,137 
12/23/2024 113.20  114.32  111.42  112.95  1,019,396 
12/20/2024 118.00  118.34  112.45  113.17  1,340,858 
12/19/2024 117.98  118.19  116.34  117.07  719,301 
12/18/2024 119.80  121.53  117.75  118.10  951,416 
12/17/2024 122.19  122.72  119.27  119.80  814,249 
12/16/2024 121.18  123.22  121.15  122.19  731,896 
12/13/2024 123.39  123.39  120.10  121.21  1,331,063 
12/12/2024 126.00  126.90  122.53  122.99  1,865,708 
12/11/2024 121.90  131.45  121.90  127.70  6,985,317 
12/10/2024 124.20  127.00  121.00  121.75  2,157,985 
12/09/2024 125.00  125.42  123.40  124.20  2,877,926 
12/06/2024 119.71  123.96  119.30  122.65  1,807,313 
12/05/2024 121.69  121.69  119.11  119.37  693,062 
12/04/2024 121.70  122.70  120.00  120.61  1,187,320 
12/03/2024 120.48  121.74  119.16  120.48  726,420 
12/02/2024 117.60  120.40  116.98  120.07  1,190,246 
11/29/2024 116.20  119.25  116.20  117.56  1,108,315 
11/28/2024 115.50  118.10  115.14  115.84  875,559 
11/27/2024 114.00  115.51  113.99  114.93  759,711 
11/26/2024 113.59  114.90  112.80  113.30  805,517 
11/25/2024 115.65  115.65  112.20  112.40  935,870 
11/22/2024 112.10  112.95  111.42  112.02  562,841 
11/21/2024 114.88  114.89  111.46  111.74  805,054 
11/20/2024 114.30  114.30  114.30  114.30  1.00 
11/19/2024 115.00  116.19  114.21  114.30  750,331 
11/18/2024 115.00  115.85  113.21  113.96  673,924 
11/14/2024 117.50  117.79  114.51  114.99  713,076 
11/13/2024 121.40  121.89  116.00  116.32  1,370,550 
11/12/2024 120.50  124.80  120.01  121.40  1,991,753 
11/11/2024 120.00  123.20  117.55  120.16  1,305,612 
11/08/2024 118.50  122.32  116.51  119.96  2,077,506 
11/07/2024 113.00  119.97  112.28  118.50  4,462,360 
11/06/2024 119.00  119.65  118.00  119.28  1,004,204 
11/05/2024 114.94  118.80  113.62  117.51  1,418,774 
11/04/2024 117.90  117.90  113.80  114.54  739,022 
11/01/2024 116.19  116.19  116.19  116.19  256,749 
10/31/2024 116.26  116.89  115.85  116.19  359,154 
10/30/2024 115.41  117.20  115.00  116.15  558,903 
10/29/2024 116.00  116.11  113.27  115.17  504,363 
10/28/2024 112.00  116.94  110.50  114.61  1,068,106 
10/25/2024 115.60  115.79  110.01  111.88  1,242,177 
10/24/2024 116.85  117.29  115.01  115.55  541,536 
10/23/2024 116.09  119.24  113.51  116.24  1,158,413 
10/22/2024 119.79  119.79  115.60  115.94  1,234,571 
10/21/2024 120.60  122.59  118.51  119.02  801,507 
10/18/2024 121.70  121.99  119.69  121.43  603,269 
10/17/2024 123.44  123.83  121.51  122.16  773,013 
10/16/2024 122.39  124.10  122.01  122.92  540,352 
10/15/2024 124.44  124.44  122.00  122.32  733,029 
10/14/2024 125.15  125.55  123.50  123.94  630,120 

About Delta Corp Stock history

Delta Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delta Corp Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delta Corp stock prices may prove useful in developing a viable investing in Delta Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding307.9 M245.5 M
Net Income Applicable To Common SharesB3.2 B

Delta Corp Quarterly Net Working Capital

6.53 Billion

Delta Corp Stock Technical Analysis

Delta Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Delta Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delta Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Delta Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delta Corp's price direction in advance. Along with the technical and fundamental analysis of Delta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Delta Stock

Delta Corp financial ratios help investors to determine whether Delta Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Delta with respect to the benefits of owning Delta Corp security.