Delta Corp (India) Price History
DELTACORP | 113.30 0.42 0.37% |
Below is the normalized historical share price chart for Delta Corp Limited extending back to November 02, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Delta Corp stands at 113.30, as last reported on the 9th of January, with the highest price reaching 115.15 and the lowest price hitting 112.88 during the day.
If you're considering investing in Delta Stock, it is important to understand the factors that can impact its price. Delta Corp Limited secures Sharpe Ratio (or Efficiency) of -0.0779, which denotes the company had a -0.0779% return per unit of risk over the last 3 months. Delta Corp Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Delta Corp's Mean Deviation of 1.35, variance of 3.21, and Standard Deviation of 1.79 to check the risk estimate we provide.
At this time, Delta Corp's Total Stockholder Equity is very stable compared to the past year. As of the 9th of January 2025, Liabilities And Stockholders Equity is likely to grow to about 34.6 B, while Common Stock Shares Outstanding is likely to drop about 245.5 M. . Delta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 124.4094 | 50 Day MA 116.3312 | Beta 0.86 |
Delta |
Sharpe Ratio = -0.0779
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DELTACORP |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Delta Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delta Corp by adding Delta Corp to a well-diversified portfolio.
Price Book 1.153 | Book Value 95.303 | Enterprise Value 22.9 B | Enterprise Value Ebitda 8.2122 | Price Sales 3.9392 |
Delta Corp Stock Price History Chart
There are several ways to analyze Delta Stock price data. The simplest method is using a basic Delta candlestick price chart, which shows Delta Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 127.7 |
Lowest Price | January 6, 2025 | 109.22 |
Delta Corp January 9, 2025 Stock Price Synopsis
Various analyses of Delta Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delta Stock. It can be used to describe the percentage change in the price of Delta Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delta Stock.Delta Corp Price Action Indicator | (0.93) | |
Delta Corp Price Rate Of Daily Change | 1.00 | |
Delta Corp Accumulation Distribution | 26,413 | |
Delta Corp Price Daily Balance Of Power | (0.19) |
Delta Corp January 9, 2025 Stock Price Analysis
Delta Stock Price History Data
The price series of Delta Corp for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 18.48 with a coefficient of variation of 3.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 117.48. The median price for the last 90 days is 117.07. The company completed 10:1 stock split on 15th of January 2008. Delta Corp Limited completed dividends distribution on 2024-07-19.Open | High | Low | Close | Volume | ||
01/09/2025 | 113.80 | 115.15 | 112.88 | 113.30 | 1,339,869 | |
01/08/2025 | 110.80 | 117.70 | 109.63 | 113.72 | 11,536,067 | |
01/07/2025 | 109.07 | 110.74 | 108.80 | 109.62 | 739,180 | |
01/06/2025 | 113.28 | 113.30 | 109.00 | 109.22 | 1,037,686 | |
01/03/2025 | 113.00 | 115.40 | 112.50 | 112.94 | 1,530,193 | |
01/02/2025 | 111.90 | 112.85 | 111.89 | 112.56 | 563,482 | |
12/31/2024 | 110.79 | 111.25 | 109.56 | 110.78 | 672,148 | |
12/30/2024 | 112.79 | 112.80 | 110.00 | 110.37 | 968,445 | |
12/27/2024 | 112.49 | 112.74 | 111.60 | 111.84 | 733,955 | |
12/26/2024 | 112.98 | 113.30 | 112.00 | 112.19 | 595,296 | |
12/24/2024 | 111.20 | 113.99 | 111.20 | 112.66 | 652,137 | |
12/23/2024 | 113.20 | 114.32 | 111.42 | 112.95 | 1,019,396 | |
12/20/2024 | 118.00 | 118.34 | 112.45 | 113.17 | 1,340,858 | |
12/19/2024 | 117.98 | 118.19 | 116.34 | 117.07 | 719,301 | |
12/18/2024 | 119.80 | 121.53 | 117.75 | 118.10 | 951,416 | |
12/17/2024 | 122.19 | 122.72 | 119.27 | 119.80 | 814,249 | |
12/16/2024 | 121.18 | 123.22 | 121.15 | 122.19 | 731,896 | |
12/13/2024 | 123.39 | 123.39 | 120.10 | 121.21 | 1,331,063 | |
12/12/2024 | 126.00 | 126.90 | 122.53 | 122.99 | 1,865,708 | |
12/11/2024 | 121.90 | 131.45 | 121.90 | 127.70 | 6,985,317 | |
12/10/2024 | 124.20 | 127.00 | 121.00 | 121.75 | 2,157,985 | |
12/09/2024 | 125.00 | 125.42 | 123.40 | 124.20 | 2,877,926 | |
12/06/2024 | 119.71 | 123.96 | 119.30 | 122.65 | 1,807,313 | |
12/05/2024 | 121.69 | 121.69 | 119.11 | 119.37 | 693,062 | |
12/04/2024 | 121.70 | 122.70 | 120.00 | 120.61 | 1,187,320 | |
12/03/2024 | 120.48 | 121.74 | 119.16 | 120.48 | 726,420 | |
12/02/2024 | 117.60 | 120.40 | 116.98 | 120.07 | 1,190,246 | |
11/29/2024 | 116.20 | 119.25 | 116.20 | 117.56 | 1,108,315 | |
11/28/2024 | 115.50 | 118.10 | 115.14 | 115.84 | 875,559 | |
11/27/2024 | 114.00 | 115.51 | 113.99 | 114.93 | 759,711 | |
11/26/2024 | 113.59 | 114.90 | 112.80 | 113.30 | 805,517 | |
11/25/2024 | 115.65 | 115.65 | 112.20 | 112.40 | 935,870 | |
11/22/2024 | 112.10 | 112.95 | 111.42 | 112.02 | 562,841 | |
11/21/2024 | 114.88 | 114.89 | 111.46 | 111.74 | 805,054 | |
11/20/2024 | 114.30 | 114.30 | 114.30 | 114.30 | 1.00 | |
11/19/2024 | 115.00 | 116.19 | 114.21 | 114.30 | 750,331 | |
11/18/2024 | 115.00 | 115.85 | 113.21 | 113.96 | 673,924 | |
11/14/2024 | 117.50 | 117.79 | 114.51 | 114.99 | 713,076 | |
11/13/2024 | 121.40 | 121.89 | 116.00 | 116.32 | 1,370,550 | |
11/12/2024 | 120.50 | 124.80 | 120.01 | 121.40 | 1,991,753 | |
11/11/2024 | 120.00 | 123.20 | 117.55 | 120.16 | 1,305,612 | |
11/08/2024 | 118.50 | 122.32 | 116.51 | 119.96 | 2,077,506 | |
11/07/2024 | 113.00 | 119.97 | 112.28 | 118.50 | 4,462,360 | |
11/06/2024 | 119.00 | 119.65 | 118.00 | 119.28 | 1,004,204 | |
11/05/2024 | 114.94 | 118.80 | 113.62 | 117.51 | 1,418,774 | |
11/04/2024 | 117.90 | 117.90 | 113.80 | 114.54 | 739,022 | |
11/01/2024 | 116.19 | 116.19 | 116.19 | 116.19 | 256,749 | |
10/31/2024 | 116.26 | 116.89 | 115.85 | 116.19 | 359,154 | |
10/30/2024 | 115.41 | 117.20 | 115.00 | 116.15 | 558,903 | |
10/29/2024 | 116.00 | 116.11 | 113.27 | 115.17 | 504,363 | |
10/28/2024 | 112.00 | 116.94 | 110.50 | 114.61 | 1,068,106 | |
10/25/2024 | 115.60 | 115.79 | 110.01 | 111.88 | 1,242,177 | |
10/24/2024 | 116.85 | 117.29 | 115.01 | 115.55 | 541,536 | |
10/23/2024 | 116.09 | 119.24 | 113.51 | 116.24 | 1,158,413 | |
10/22/2024 | 119.79 | 119.79 | 115.60 | 115.94 | 1,234,571 | |
10/21/2024 | 120.60 | 122.59 | 118.51 | 119.02 | 801,507 | |
10/18/2024 | 121.70 | 121.99 | 119.69 | 121.43 | 603,269 | |
10/17/2024 | 123.44 | 123.83 | 121.51 | 122.16 | 773,013 | |
10/16/2024 | 122.39 | 124.10 | 122.01 | 122.92 | 540,352 | |
10/15/2024 | 124.44 | 124.44 | 122.00 | 122.32 | 733,029 | |
10/14/2024 | 125.15 | 125.55 | 123.50 | 123.94 | 630,120 |
About Delta Corp Stock history
Delta Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delta Corp Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delta Corp stock prices may prove useful in developing a viable investing in Delta Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 307.9 M | 245.5 M | |
Net Income Applicable To Common Shares | 3 B | 3.2 B |
Delta Corp Quarterly Net Working Capital |
|
Delta Corp Stock Technical Analysis
Delta Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Delta Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delta Corp's price direction in advance. Along with the technical and fundamental analysis of Delta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Delta Stock
Delta Corp financial ratios help investors to determine whether Delta Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Delta with respect to the benefits of owning Delta Corp security.