Wisdomtree Emerging Markets Etf Price History

DEM Etf  USD 40.63  0.14  0.34%   
Below is the normalized historical share price chart for WisdomTree Emerging Markets extending back to July 13, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Emerging stands at 40.63, as last reported on the 21st of April, with the highest price reaching 40.98 and the lowest price hitting 40.63 during the day.
3 y Volatility
15.78
200 Day MA
42.2917
1 y Volatility
8.08
50 Day MA
41.6908
Inception Date
2007-07-13
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of now, WisdomTree Etf is very steady. WisdomTree Emerging shows Sharpe Ratio of close to zero, which attests that the etf had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Emerging, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Emerging's Downside Deviation of 1.28, market risk adjusted performance of 0.0752, and Mean Deviation of 0.7751 to validate if the risk estimate we provide is consistent with the expected return of 0.0088%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEM

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Emerging by adding WisdomTree Emerging to a well-diversified portfolio.
Average Mkt Cap Mil
12.1 K

WisdomTree Emerging Etf Price History Chart

There are several ways to analyze WisdomTree Emerging Markets Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202542.93
Lowest PriceApril 8, 202537.51

WisdomTree Emerging April 21, 2025 Etf Price Synopsis

Various analyses of WisdomTree Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Emerging Price Action Indicator(0.24)
WisdomTree Emerging Price Rate Of Daily Change 1.00 
WisdomTree Emerging Price Daily Balance Of Power(0.40)

WisdomTree Emerging April 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Emerging intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Emerging Markets Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Emerging for the period between Tue, Jan 21, 2025 and Mon, Apr 21, 2025 has a statistical range of 5.42 with a coefficient of variation of 2.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.23. The median price for the last 90 days is 41.19. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
04/21/2025
 40.77  40.98  40.63  40.63 
04/21/2025
 40.77  40.98  40.63  40.63 
04/17/2025
 40.68  40.98  40.68  40.77  230,392 
04/16/2025
 40.52  40.82  40.45  40.56  198,998 
04/15/2025
 40.95  40.95  40.60  40.66  236,437 
04/14/2025
 40.50  40.78  40.30  40.64  222,694 
04/11/2025
 39.75  40.32  39.71  40.26  267,973 
04/10/2025
 39.37  39.55  38.76  39.28  352,139 
04/09/2025 37.31  39.80  37.31  39.57  441,196 
04/08/2025
 38.91  38.93  37.25  37.51  798,900 
04/07/2025
 38.06  39.20  37.85  38.12  425,180 
04/04/2025
 40.56  40.56  39.44  39.64  457,825 
04/03/2025
 41.65  41.87  41.51  41.52  311,140 
04/02/2025
 42.11  42.33  42.11  42.26  420,400 
04/01/2025
 42.04  42.39  42.02  42.33  303,113 
03/31/2025
 41.83  42.15  41.70  42.08  235,762 
03/28/2025
 42.29  42.38  41.92  42.05  220,057 
03/27/2025
 42.51  42.70  42.50  42.55  407,939 
03/26/2025
 42.67  42.68  42.44  42.57  370,984 
03/25/2025
 42.68  42.82  42.64  42.71  161,777 
03/24/2025
 42.55  42.63  42.38  42.46  170,552 
03/21/2025
 42.33  42.50  42.30  42.48  155,693 
03/20/2025
 42.45  42.61  42.44  42.54  190,165 
03/19/2025
 42.60  42.89  42.60  42.76  160,725 
03/18/2025
 42.73  42.76  42.56  42.71  260,576 
03/17/2025
 42.72  42.97  42.53  42.93  217,048 
03/14/2025
 42.09  42.41  42.07  42.41  169,737 
03/13/2025 41.43  41.71  41.37  41.69  128,033 
03/12/2025
 41.50  41.61  41.33  41.59  352,441 
03/11/2025
 41.37  41.50  41.14  41.34  355,822 
03/10/2025
 41.42  41.49  41.05  41.25  360,862 
03/07/2025
 41.72  41.94  41.62  41.91  241,871 
03/06/2025
 41.76  41.92  41.69  41.70  340,518 
03/05/2025
 41.56  41.92  41.49  41.88  253,074 
03/04/2025 40.94  41.32  40.78  41.07  310,074 
03/03/2025
 41.16  41.31  40.71  40.83  351,102 
02/28/2025
 40.91  40.95  40.61  40.84  447,316 
02/27/2025
 41.63  41.63  41.16  41.19  347,657 
02/26/2025
 41.89  42.05  41.74  41.81  344,119 
02/25/2025
 41.83  41.84  41.68  41.77  201,410 
02/24/2025
 42.03  42.05  41.85  41.88  313,723 
02/21/2025
 42.18  42.22  41.83  41.89  313,378 
02/20/2025
 42.06  42.21  42.02  42.18  223,133 
02/19/2025
 41.93  42.01  41.85  41.93  191,524 
02/18/2025
 42.03  42.13  41.99  42.06  240,527 
02/14/2025
 41.97  41.97  41.72  41.81  333,624 
02/13/2025
 41.21  41.57  41.19  41.56  214,526 
02/12/2025
 41.06  41.46  41.06  41.29  473,433 
02/11/2025
 41.00  41.15  41.00  41.11  318,211 
02/10/2025
 41.04  41.14  41.02  41.11  209,097 
02/07/2025
 41.18  41.27  40.87  40.88  248,353 
02/06/2025
 41.02  41.08  40.94  41.06  174,606 
02/05/2025
 40.95  41.07  40.93  40.98  268,462 
02/04/2025
 40.99  41.20  40.92  41.12  318,442 
02/03/2025
 40.21  40.94  40.21  40.75  449,516 
01/31/2025
 41.18  41.21  40.78  40.83  441,121 
01/30/2025
 40.90  41.29  40.90  41.13  405,944 
01/29/2025
 40.88  40.95  40.71  40.74  258,215 
01/28/2025
 40.80  40.90  40.57  40.87  221,526 
01/27/2025
 40.79  40.91  40.74  40.88  317,409 
01/24/2025
 41.05  41.11  40.89  40.99  353,415 

About WisdomTree Emerging Etf history

WisdomTree Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Emerging stock prices may prove useful in developing a viable investing in WisdomTree Emerging
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on NYSEARCA Exchange in the United States.

WisdomTree Emerging Etf Technical Analysis

WisdomTree Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

WisdomTree Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Emerging's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Emerging is a strong investment it is important to analyze WisdomTree Emerging's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Emerging's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of WisdomTree Emerging is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Emerging's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Emerging's market value can be influenced by many factors that don't directly affect WisdomTree Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.