DEME Group (Belgium) Price History

DEME Stock   143.20  1.60  1.13%   
If you're considering investing in DEME Stock, it is important to understand the factors that can impact its price. As of today, the current price of DEME Group stands at 143.20, as last reported on the 22nd of November, with the highest price reaching 144.00 and the lowest price hitting 141.20 during the day. DEME Group NV secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1% return per unit of risk over the last 3 months. DEME Group NV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DEME Group's Standard Deviation of 1.84, coefficient of variation of (985.01), and Mean Deviation of 1.23 to check the risk estimate we provide.
  
DEME Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEME

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average DEME Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DEME Group by adding DEME Group to a well-diversified portfolio.

DEME Group Stock Price History Chart

There are several ways to analyze DEME Stock price data. The simplest method is using a basic DEME candlestick price chart, which shows DEME Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 2024161.6
Lowest PriceNovember 13, 2024122.8

DEME Group November 22, 2024 Stock Price Synopsis

Various analyses of DEME Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DEME Stock. It can be used to describe the percentage change in the price of DEME Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DEME Stock.
DEME Group Price Daily Balance Of Power 0.57 
DEME Group Price Rate Of Daily Change 1.01 
DEME Group Price Action Indicator 1.40 

DEME Group November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DEME Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DEME Group intraday prices and daily technical indicators to check the level of noise trading in DEME Stock and then apply it to test your longer-term investment strategies against DEME.

DEME Stock Price History Data

The price series of DEME Group for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 42.2 with a coefficient of variation of 6.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 144.87. The median price for the last 90 days is 145.0.
OpenHighLowCloseVolume
11/22/2024
 141.80  144.00  141.20  143.20 
11/21/2024 141.80  144.00  141.20  143.20  8,572 
11/20/2024 137.80  141.80  137.60  141.60  10,349 
11/19/2024 142.40  143.00  136.60  137.60  10,767 
11/18/2024 136.40  136.80  134.20  134.20  7,054 
11/15/2024 133.40  137.80  133.00  136.20  12,128 
11/14/2024 130.00  136.80  129.40  132.40  21,497 
11/13/2024 124.00  124.40  122.40  122.80  8,485 
11/12/2024 127.80  127.80  123.80  124.00  10,264 
11/11/2024 127.20  130.60  127.20  129.20  7,742 
11/08/2024 129.00  129.20  125.60  126.40  9,541 
11/07/2024 128.20  129.80  127.40  128.80  11,700 
11/06/2024 134.60  136.00  127.00  128.60  21,209 
11/05/2024 138.80  139.00  136.40  136.40  8,069 
11/04/2024 139.40  140.00  136.80  137.80  11,394 
11/01/2024 139.00  139.80  139.00  139.40  1,507 
10/31/2024 140.00  140.20  138.20  139.60  4,588 
10/30/2024 141.80  142.60  140.20  140.20  3,755 
10/29/2024 142.40  144.00  141.60  141.60  8,082 
10/28/2024 141.80  143.60  141.00  143.60  5,384 
10/25/2024 139.40  141.80  138.20  141.60  9,205 
10/24/2024 139.00  141.20  138.60  138.80  6,208 
10/23/2024 140.00  140.80  138.80  140.00  5,708 
10/22/2024 140.00  141.20  138.40  141.20  11,371 
10/21/2024 142.20  142.60  140.00  140.00  4,954 
10/18/2024 142.00  143.60  141.60  142.40  4,053 
10/17/2024 142.00  143.20  141.80  141.80  3,717 
10/16/2024 141.20  142.40  141.00  141.80  3,855 
10/15/2024 141.20  142.20  140.80  142.00  7,022 
10/14/2024 141.00  142.00  141.00  141.20  5,780 
10/11/2024 143.60  143.60  140.60  141.40  14,229 
10/10/2024 146.00  146.60  142.40  144.00  6,228 
10/09/2024 145.00  146.20  144.60  145.60  4,079 
10/08/2024 145.00  147.40  143.80  145.00  5,901 
10/07/2024 145.80  146.60  144.80  145.20  4,141 
10/04/2024 145.20  146.80  145.20  145.40  8,414 
10/03/2024 142.00  145.00  141.00  145.00  13,831 
10/02/2024 144.80  144.80  142.60  143.20  8,457 
10/01/2024 146.00  146.80  144.80  145.20  7,133 
09/30/2024 146.80  147.20  144.60  146.00  14,100 
09/27/2024 147.40  147.80  146.40  147.20  6,926 
09/26/2024 148.20  148.40  146.80  147.60  6,278 
09/25/2024 145.60  148.80  143.60  147.00  8,801 
09/24/2024 149.60  150.00  148.40  148.80  6,358 
09/23/2024 149.00  150.00  148.60  149.00  4,716 
09/20/2024 151.40  151.60  148.20  148.20  15,934 
09/19/2024 151.60  152.20  150.00  151.40  8,405 
09/18/2024 151.00  151.00  149.60  150.60  4,222 
09/17/2024 151.00  152.40  151.00  151.00  4,116 
09/16/2024 152.00  152.80  150.60  151.20  6,667 
09/13/2024 151.00  151.80  150.20  151.20  4,940 
09/12/2024 150.40  151.20  149.40  149.60  6,627 
09/11/2024 150.40  150.80  148.40  148.60  5,825 
09/10/2024 150.40  151.40  149.00  149.80  5,988 
09/09/2024 147.40  150.80  147.40  149.00  8,780 
09/06/2024 150.00  151.60  147.20  147.20  9,274 
09/05/2024 152.00  153.20  150.00  150.00  8,808 
09/04/2024 151.40  154.60  150.20  152.60  10,766 
09/03/2024 154.40  155.60  152.60  153.80  9,533 
09/02/2024 158.00  158.80  151.40  154.60  28,870 
08/30/2024 160.40  164.20  159.80  161.60  20,830 

About DEME Group Stock history

DEME Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DEME is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DEME Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DEME Group stock prices may prove useful in developing a viable investing in DEME Group

DEME Group Stock Technical Analysis

DEME Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DEME Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DEME Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

DEME Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DEME Group's price direction in advance. Along with the technical and fundamental analysis of DEME Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DEME to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DEME Stock Analysis

When running DEME Group's price analysis, check to measure DEME Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DEME Group is operating at the current time. Most of DEME Group's value examination focuses on studying past and present price action to predict the probability of DEME Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DEME Group's price. Additionally, you may evaluate how the addition of DEME Group to your portfolios can decrease your overall portfolio volatility.