Deltex Medical (UK) Price History

DEMG Stock   0.04  0.01  14.29%   
Below is the normalized historical share price chart for Deltex Medical Group extending back to November 08, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deltex Medical stands at 0.04, as last reported on the 1st of February, with the highest price reaching 0.05 and the lowest price hitting 0.03 during the day.
200 Day MA
0.1093
50 Day MA
0.071
Beta
0.816
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deltex Stock, it is important to understand the factors that can impact its price. Deltex Medical Group secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. Deltex Medical Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deltex Medical's Variance of 54.82, mean deviation of 3.24, and Standard Deviation of 7.4 to check the risk estimate we provide.
  
At this time, Deltex Medical's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.4 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 5.5 M in 2025. . Deltex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEMG

Estimated Market Risk

 7.39
  actual daily
65
65% of assets are less volatile

Expected Return

 -0.91
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deltex Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deltex Medical by adding Deltex Medical to a well-diversified portfolio.
Price Book
0.2675
Book Value
0.001
Enterprise Value
2.4 M
Enterprise Value Ebitda
(11.45)
Price Sales
0.4258

Deltex Medical Stock Price History Chart

There are several ways to analyze Deltex Stock price data. The simplest method is using a basic Deltex candlestick price chart, which shows Deltex Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.09
Lowest PriceJanuary 28, 20250.035

Deltex Medical February 1, 2025 Stock Price Synopsis

Various analyses of Deltex Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deltex Stock. It can be used to describe the percentage change in the price of Deltex Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deltex Stock.
Deltex Medical Price Daily Balance Of Power 0.32 
Deltex Medical Price Rate Of Daily Change 1.14 

Deltex Medical February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deltex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deltex Medical intraday prices and daily technical indicators to check the level of noise trading in Deltex Stock and then apply it to test your longer-term investment strategies against Deltex.

Deltex Stock Price History Data

The price series of Deltex Medical for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.08 with a coefficient of variation of 23.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed 839:837 stock split on 8th of February 2016.
OpenHighLowCloseVolume
02/01/2025
 0.04  0.05  0.03  0.04 
01/31/2025 0.04  0.05  0.03  0.04  181,121,462 
01/30/2025 0.04  0.05  0.03  0.04  7,206,649 
01/29/2025 0.04  0.04  0.03  0.04  1,035,144 
01/28/2025 0.04  0.04  0.03  0.04  11,806,050 
01/27/2025 0.04  0.04  0.03  0.04  2,308,738 
01/24/2025 0.04  0.04  0.03  0.04  4,676,148 
01/23/2025 0.04  0.04  0.04  0.04  10,531,232 
01/22/2025 0.04  0.05  0.03  0.04  37,420,545 
01/21/2025 0.04  0.04  0.04  0.04  11,112,529 
01/20/2025 0.04  0.05  0.03  0.04  16,643,656 
01/17/2025 0.04  0.05  0.03  0.04  31,367,566 
01/16/2025 0.04  0.05  0.02  0.04  202,576,384 
01/15/2025 0.08  0.08  0.08  0.08  450,000 
01/14/2025 0.08  0.08  0.07  0.08  81,111 
01/13/2025 0.08  0.08  0.07  0.08  12,159,036 
01/10/2025 0.08  0.08  0.07  0.08  7,007,808 
01/09/2025 0.08  0.08  0.07  0.08  3,304,146 
01/08/2025 0.08  0.08  0.08  0.08  22,424 
01/07/2025 0.08  0.08  0.07  0.08  291,237 
01/06/2025 0.08  0.08  0.08  0.08  1.00 
01/03/2025 0.08  0.08  0.08  0.08  120,627 
01/02/2025 0.08  0.08  0.07  0.08  840.00 
12/31/2024 0.08  0.08  0.08  0.08  56,092 
12/30/2024 0.08  0.08  0.08  0.08  1.00 
12/27/2024 0.08  0.08  0.07  0.08  69,997 
12/24/2024 0.08  0.08  0.08  0.08  1.00 
12/23/2024 0.08  0.08  0.08  0.08  1.00 
12/20/2024 0.08  0.08  0.07  0.08  101,873 
12/19/2024 0.08  0.08  0.07  0.08  662,889 
12/18/2024 0.07  0.08  0.07  0.08  10,886,346 
12/17/2024 0.08  0.08  0.06  0.07  8,096,806 
12/16/2024 0.08  0.08  0.07  0.08  112,871 
12/13/2024 0.08  0.08  0.07  0.08  5,000 
12/12/2024 0.08  0.08  0.08  0.08  659.00 
12/11/2024 0.08  0.08  0.08  0.08  1,000,873 
12/10/2024 0.08  0.08  0.08  0.08  95,112 
12/09/2024 0.08  0.08  0.08  0.08  119.00 
12/06/2024 0.08  0.08  0.08  0.08  70,066 
12/05/2024 0.08  0.08  0.08  0.08  2,550,171 
12/04/2024 0.08  0.08  0.08  0.08  1,406,777 
12/03/2024 0.08  0.08  0.08  0.08  1,614,094 
12/02/2024 0.08  0.08  0.08  0.08  1.00 
11/29/2024 0.08  0.08  0.08  0.08  325,359 
11/28/2024 0.08  0.08  0.08  0.08  700,000 
11/27/2024 0.08  0.08  0.08  0.08  1.00 
11/26/2024 0.08  0.08  0.08  0.08  105,150 
11/25/2024 0.08  0.08  0.07  0.08  3,652,888 
11/22/2024 0.08  0.09  0.07  0.08  4,367,266 
11/21/2024 0.07  0.09  0.07  0.08  4,367,266 
11/20/2024 0.08  0.08  0.07  0.07  4,927,439 
11/19/2024 0.09  0.09  0.08  0.09  640,465 
11/18/2024 0.09  0.09  0.09  0.09  1.00 
11/15/2024 0.09  0.09  0.08  0.09  2,532,592 
11/14/2024 0.09  0.09  0.08  0.09  1,695,183 
11/13/2024 0.09  0.09  0.08  0.09  717,900 
11/12/2024 0.09  0.09  0.09  0.09  1,423,644 
11/11/2024 0.09  0.09  0.08  0.09  6,056,688 
11/08/2024 0.09  0.09  0.08  0.09  251,228 
11/07/2024 0.09  0.09  0.08  0.09  87,157 
11/06/2024 0.09  0.09  0.09  0.09  971,948 

About Deltex Medical Stock history

Deltex Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deltex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deltex Medical Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deltex Medical stock prices may prove useful in developing a viable investing in Deltex Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.4 B
Net Loss-1.3 M-1.4 M

Deltex Medical Stock Technical Analysis

Deltex Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deltex Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deltex Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Deltex Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deltex Medical's price direction in advance. Along with the technical and fundamental analysis of Deltex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deltex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Deltex Stock Analysis

When running Deltex Medical's price analysis, check to measure Deltex Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deltex Medical is operating at the current time. Most of Deltex Medical's value examination focuses on studying past and present price action to predict the probability of Deltex Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deltex Medical's price. Additionally, you may evaluate how the addition of Deltex Medical to your portfolios can decrease your overall portfolio volatility.