Den Networks (India) Price History

DEN Stock   45.27  0.63  1.41%   
Below is the normalized historical share price chart for Den Networks Limited extending back to November 24, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Den Networks stands at 45.27, as last reported on the 2nd of December, with the highest price reaching 45.44 and the lowest price hitting 44.50 during the day.
200 Day MA
51.2163
50 Day MA
47.973
Beta
1.325
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Den Stock, it is important to understand the factors that can impact its price. Den Networks Limited secures Sharpe Ratio (or Efficiency) of -0.0742, which denotes the company had a -0.0742% return per unit of risk over the last 3 months. Den Networks Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Den Networks' Mean Deviation of 1.69, variance of 5.04, and Standard Deviation of 2.24 to check the risk estimate we provide.
  
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 19 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 284.3 M. Den Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0742

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEN

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Den Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Den Networks by adding Den Networks to a well-diversified portfolio.
Price Book
0.6052
Book Value
73.641
Enterprise Value
-9.5 B
Enterprise Value Ebitda
(3.92)
Price Sales
2.1663

Den Networks Stock Price History Chart

There are several ways to analyze Den Stock price data. The simplest method is using a basic Den candlestick price chart, which shows Den Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202455.97
Lowest PriceNovember 21, 202442.75

Den Networks December 2, 2024 Stock Price Synopsis

Various analyses of Den Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Den Stock. It can be used to describe the percentage change in the price of Den Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Den Stock.
Den Networks Accumulation Distribution 12,016 
Den Networks Price Action Indicator 0.62 
Den Networks Price Rate Of Daily Change 1.01 
Den Networks Price Daily Balance Of Power 0.67 

Den Networks December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Den Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Den Networks intraday prices and daily technical indicators to check the level of noise trading in Den Stock and then apply it to test your longer-term investment strategies against Den.

Den Stock Price History Data

The price series of Den Networks for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 13.22 with a coefficient of variation of 7.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.18. The median price for the last 90 days is 50.48.
OpenHighLowCloseVolume
12/02/2024 44.74  45.44  44.50  45.27  580,843 
11/29/2024 44.88  45.10  44.41  44.64  483,929 
11/28/2024 44.99  45.90  44.27  44.52  763,153 
11/27/2024 44.59  45.52  44.07  44.81  982,814 
11/26/2024 43.99  44.69  43.91  44.49  611,524 
11/25/2024 43.98  44.35  43.50  43.90  668,593 
11/22/2024 42.75  43.49  42.61  43.20  589,198 
11/21/2024 43.71  43.84  42.55  42.75  877,572 
11/20/2024 43.63  43.63  43.63  43.63  1.00 
11/19/2024 43.17  44.49  43.07  43.63  773,133 
11/18/2024 43.55  43.87  42.82  43.17  769,013 
11/14/2024 44.20  44.42  43.31  43.50  744,949 
11/13/2024 45.05  45.50  42.64  43.24  1,266,626 
11/12/2024 46.14  46.65  44.75  45.05  614,462 
11/11/2024 46.90  47.04  45.55  45.73  1,195,341 
11/08/2024 48.39  48.50  46.64  46.92  1,177,986 
11/07/2024 48.85  49.44  48.10  48.69  1,249,809 
11/06/2024 48.40  49.19  48.39  48.86  863,420 
11/05/2024 47.09  48.77  46.71  48.32  1,343,823 
11/04/2024 48.44  49.05  47.10  47.34  1,487,652 
11/01/2024 48.13  48.13  48.13  48.13  335,412 
10/31/2024 47.14  48.57  46.90  48.13  1,084,139 
10/30/2024 44.56  47.70  44.31  47.13  2,292,027 
10/29/2024 43.79  45.38  43.61  44.50  1,278,345 
10/28/2024 43.19  44.05  42.16  43.67  1,323,514 
10/25/2024 44.05  44.27  42.36  42.88  1,335,187 
10/24/2024 45.32  45.72  43.74  44.05  1,906,228 
10/23/2024 45.30  46.38  44.49  45.38  1,240,354 
10/22/2024 47.00  47.74  45.15  45.39  1,487,001 
10/21/2024 48.70  49.49  47.05  47.18  1,219,468 
10/18/2024 49.18  49.60  47.60  48.55  1,805,124 
10/17/2024 50.42  50.50  49.01  49.17  1,785,898 
10/16/2024 50.73  50.73  50.07  50.39  1,054,331 
10/15/2024 51.75  52.10  50.29  50.52  2,062,654 
10/14/2024 52.00  52.48  51.10  51.72  765,709 
10/11/2024 52.00  53.49  51.60  51.75  2,476,802 
10/10/2024 52.19  52.80  51.55  51.78  840,209 
10/09/2024 51.25  52.70  51.11  52.19  1,300,833 
10/08/2024 50.00  51.27  49.78  51.17  931,068 
10/07/2024 52.33  52.51  49.51  49.98  1,600,784 
10/04/2024 52.70  53.09  51.69  51.92  1,464,438 
10/03/2024 53.70  54.70  52.50  52.77  1,830,988 
10/01/2024 52.45  55.43  52.45  54.87  3,340,382 
09/30/2024 52.90  53.35  52.05  52.80  980,031 
09/27/2024 53.84  54.29  52.81  53.00  1,126,392 
09/26/2024 52.80  54.76  52.65  53.82  2,285,949 
09/25/2024 53.29  53.45  52.35  52.95  1,266,562 
09/24/2024 54.42  55.43  52.90  53.27  1,646,085 
09/23/2024 54.51  54.94  53.91  54.42  1,531,921 
09/20/2024 52.99  56.50  52.99  54.64  4,074,912 
09/19/2024 55.27  55.77  52.25  52.75  2,343,387 
09/18/2024 56.20  56.38  54.40  54.98  2,954,557 
09/17/2024 56.60  57.45  55.59  55.97  9,129,903 
09/16/2024 51.99  56.38  51.75  55.59  13,626,616 
09/13/2024 51.23  52.72  51.20  51.76  1,835,242 
09/12/2024 51.70  51.76  51.00  51.18  850,316 
09/11/2024 51.35  52.00  51.00  51.13  1,191,663 
09/10/2024 50.85  51.95  50.67  51.20  1,411,056 
09/09/2024 50.80  50.93  49.70  50.48  1,106,258 
09/06/2024 52.10  52.39  50.62  50.81  1,295,179 
09/05/2024 51.60  52.07  51.24  51.86  1,225,439 

About Den Networks Stock history

Den Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Den is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Den Networks Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Den Networks stock prices may prove useful in developing a viable investing in Den Networks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding548.3 M284.3 M
Net Income Applicable To Common Shares1.6 B1.7 B

Den Networks Quarterly Net Working Capital

28.61 Billion

Den Networks Stock Technical Analysis

Den Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Den Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Den Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Den Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Den Networks' price direction in advance. Along with the technical and fundamental analysis of Den Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Den to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Den Stock analysis

When running Den Networks' price analysis, check to measure Den Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Den Networks is operating at the current time. Most of Den Networks' value examination focuses on studying past and present price action to predict the probability of Den Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Den Networks' price. Additionally, you may evaluate how the addition of Den Networks to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope