Devant Recebiveis (Brazil) Price History

DEVA11 Fund  BRL 32.56  0.03  0.09%   
If you're considering investing in Devant Fund, it is important to understand the factors that can impact its price. As of today, the current price of Devant Recebiveis stands at 32.56, as last reported on the 28th of November, with the highest price reaching 32.98 and the lowest price hitting 32.49 during the day. Devant Recebiveis secures Sharpe Ratio (or Efficiency) of -0.29, which denotes the fund had a -0.29% return per unit of risk over the last 3 months. Devant Recebiveis Imobiliarios exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Devant Recebiveis' Variance of 1.51, standard deviation of 1.23, and Mean Deviation of 0.8335 to check the risk estimate we provide.
  
Devant Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2922

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEVA11

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average Devant Recebiveis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Devant Recebiveis by adding Devant Recebiveis to a well-diversified portfolio.

Devant Recebiveis Fund Price History Chart

There are several ways to analyze Devant Recebiveis Imobiliarios Fund price data. The simplest method is using a basic Devant candlestick price chart, which shows Devant Recebiveis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202439.06
Lowest PriceNovember 14, 202430.25

Devant Recebiveis November 28, 2024 Fund Price Synopsis

Various analyses of Devant Recebiveis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Devant Fund. It can be used to describe the percentage change in the price of Devant Recebiveis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Devant Fund.
Devant Recebiveis Accumulation Distribution 275.65 
Devant Recebiveis Price Action Indicator(0.16)
Devant Recebiveis Price Rate Of Daily Change 1.00 
Devant Recebiveis Price Daily Balance Of Power 0.06 

Devant Recebiveis November 28, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Devant Recebiveis Imobiliarios Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Devant Recebiveis intraday prices and daily technical indicators to check the level of noise trading in Devant Recebiveis Imobiliarios Fund and then apply it to test your longer-term investment strategies against Devant.

Devant Fund Price History Data

The price series of Devant Recebiveis for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.6 with a coefficient of variation of 7.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.24. The median price for the last 90 days is 35.88.
OpenHighLowCloseVolume
11/27/2024 32.75  32.98  32.49  32.56  18,553 
11/26/2024 32.50  32.56  31.92  32.53  15,283 
11/25/2024 31.52  32.55  31.26  32.50  27,141 
11/22/2024 30.80  31.57  30.66  31.52  23,254 
11/21/2024 30.45  31.00  30.32  30.78  37,912 
11/19/2024 30.50  30.69  30.34  30.45  19,039 
11/18/2024 30.25  30.95  30.25  30.50  33,936 
11/14/2024 30.30  30.43  30.00  30.25  32,472 
11/13/2024 30.70  30.94  30.00  30.30  38,532 
11/12/2024 31.70  31.71  30.62  30.95  55,503 
11/11/2024 32.04  32.25  31.70  31.71  24,014 
11/08/2024 32.83  32.83  32.00  32.06  28,929 
11/07/2024 32.56  33.23  32.56  32.94  42,620 
11/06/2024 32.55  32.56  32.32  32.50  21,526 
11/05/2024 32.22  32.41  32.09  32.41  17,488 
11/04/2024 32.16  32.55  32.06  32.22  19,731 
11/01/2024 32.81  33.06  32.60  32.65  31,352 
10/31/2024 32.97  33.03  32.56  33.00  33,427 
10/30/2024 33.00  33.39  32.70  33.00  27,304 
10/29/2024 33.20  33.77  33.04  33.09  14,913 
10/28/2024 32.94  34.00  32.76  33.26  36,466 
10/25/2024 33.20  33.20  32.57  32.62  20,263 
10/24/2024 32.82  33.26  32.80  32.93  30,509 
10/23/2024 33.80  33.87  32.81  33.00  42,486 
10/22/2024 34.50  34.68  33.50  33.80  34,140 
10/21/2024 34.65  34.96  34.40  34.50  21,739 
10/18/2024 34.85  35.05  34.57  34.64  22,941 
10/17/2024 35.02  35.23  34.80  34.82  19,168 
10/16/2024 35.12  35.55  35.05  35.24  17,135 
10/15/2024 35.00  35.49  34.99  35.12  15,242 
10/14/2024 34.55  35.00  34.51  35.00  23,213 
10/11/2024 34.70  34.90  34.50  34.55  19,307 
10/10/2024 35.15  35.30  34.66  34.70  31,928 
10/09/2024 35.71  35.88  35.09  35.16  32,900 
10/08/2024 36.49  36.60  35.62  35.88  33,516 
10/07/2024 36.86  36.86  36.40  36.45  16,721 
10/04/2024 36.67  37.04  36.64  36.86  18,113 
10/03/2024 36.40  36.99  36.37  36.63  18,169 
10/02/2024 36.19  36.51  36.05  36.36  23,195 
10/01/2024 36.86  36.86  36.50  36.66  25,872 
09/30/2024 36.77  36.97  36.70  36.90  15,769 
09/27/2024 36.95  37.05  36.54  36.91  21,067 
09/26/2024 37.15  37.48  36.95  36.95  17,843 
09/25/2024 37.30  37.40  37.01  37.06  22,047 
09/24/2024 37.50  37.58  37.25  37.30  17,919 
09/23/2024 37.54  37.64  37.50  37.51  21,760 
09/20/2024 37.59  37.67  37.54  37.55  13,478 
09/19/2024 37.69  37.75  37.58  37.59  13,173 
09/18/2024 37.64  37.74  37.61  37.69  12,938 
09/17/2024 37.80  37.90  37.60  37.64  17,880 
09/16/2024 38.00  38.00  37.70  37.70  17,377 
09/13/2024 37.60  37.85  37.58  37.85  22,760 
09/12/2024 37.63  37.84  37.58  37.59  22,713 
09/11/2024 37.76  37.85  37.59  37.67  16,975 
09/10/2024 38.09  38.09  37.70  37.85  18,378 
09/09/2024 38.49  38.49  37.91  38.09  21,255 
09/06/2024 38.60  38.73  38.20  38.40  37,502 
09/05/2024 38.31  38.60  38.20  38.58  21,911 
09/04/2024 38.79  39.01  38.18  38.53  26,348 
09/03/2024 39.29  39.29  38.70  38.79  24,651 
09/02/2024 39.34  39.34  38.66  39.06  24,987 

About Devant Recebiveis Fund history

Devant Recebiveis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Devant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Devant Recebiveis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Devant Recebiveis stock prices may prove useful in developing a viable investing in Devant Recebiveis

Devant Recebiveis Fund Technical Analysis

Devant Recebiveis technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Devant Recebiveis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Devant Recebiveis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Devant Recebiveis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Devant Recebiveis' price direction in advance. Along with the technical and fundamental analysis of Devant Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Devant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Devant Fund

Devant Recebiveis financial ratios help investors to determine whether Devant Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Devant with respect to the benefits of owning Devant Recebiveis security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities