Devant Recebiveis (Brazil) Price History
DEVA11 Fund | BRL 32.56 0.03 0.09% |
If you're considering investing in Devant Fund, it is important to understand the factors that can impact its price. As of today, the current price of Devant Recebiveis stands at 32.56, as last reported on the 28th of November, with the highest price reaching 32.98 and the lowest price hitting 32.49 during the day. Devant Recebiveis secures Sharpe Ratio (or Efficiency) of -0.29, which denotes the fund had a -0.29% return per unit of risk over the last 3 months. Devant Recebiveis Imobiliarios exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Devant Recebiveis' Variance of 1.51, standard deviation of 1.23, and Mean Deviation of 0.8335 to check the risk estimate we provide.
Devant Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Devant |
Sharpe Ratio = -0.2922
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DEVA11 |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.29 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Devant Recebiveis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Devant Recebiveis by adding Devant Recebiveis to a well-diversified portfolio.
Devant Recebiveis Fund Price History Chart
There are several ways to analyze Devant Recebiveis Imobiliarios Fund price data. The simplest method is using a basic Devant candlestick price chart, which shows Devant Recebiveis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 39.06 |
Lowest Price | November 14, 2024 | 30.25 |
Devant Recebiveis November 28, 2024 Fund Price Synopsis
Various analyses of Devant Recebiveis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Devant Fund. It can be used to describe the percentage change in the price of Devant Recebiveis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Devant Fund.Devant Recebiveis Accumulation Distribution | 275.65 | |
Devant Recebiveis Price Action Indicator | (0.16) | |
Devant Recebiveis Price Rate Of Daily Change | 1.00 | |
Devant Recebiveis Price Daily Balance Of Power | 0.06 |
Devant Recebiveis November 28, 2024 Fund Price Analysis
Devant Fund Price History Data
The price series of Devant Recebiveis for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.6 with a coefficient of variation of 7.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.24. The median price for the last 90 days is 35.88.Open | High | Low | Close | Volume | ||
11/27/2024 | 32.75 | 32.98 | 32.49 | 32.56 | 18,553 | |
11/26/2024 | 32.50 | 32.56 | 31.92 | 32.53 | 15,283 | |
11/25/2024 | 31.52 | 32.55 | 31.26 | 32.50 | 27,141 | |
11/22/2024 | 30.80 | 31.57 | 30.66 | 31.52 | 23,254 | |
11/21/2024 | 30.45 | 31.00 | 30.32 | 30.78 | 37,912 | |
11/19/2024 | 30.50 | 30.69 | 30.34 | 30.45 | 19,039 | |
11/18/2024 | 30.25 | 30.95 | 30.25 | 30.50 | 33,936 | |
11/14/2024 | 30.30 | 30.43 | 30.00 | 30.25 | 32,472 | |
11/13/2024 | 30.70 | 30.94 | 30.00 | 30.30 | 38,532 | |
11/12/2024 | 31.70 | 31.71 | 30.62 | 30.95 | 55,503 | |
11/11/2024 | 32.04 | 32.25 | 31.70 | 31.71 | 24,014 | |
11/08/2024 | 32.83 | 32.83 | 32.00 | 32.06 | 28,929 | |
11/07/2024 | 32.56 | 33.23 | 32.56 | 32.94 | 42,620 | |
11/06/2024 | 32.55 | 32.56 | 32.32 | 32.50 | 21,526 | |
11/05/2024 | 32.22 | 32.41 | 32.09 | 32.41 | 17,488 | |
11/04/2024 | 32.16 | 32.55 | 32.06 | 32.22 | 19,731 | |
11/01/2024 | 32.81 | 33.06 | 32.60 | 32.65 | 31,352 | |
10/31/2024 | 32.97 | 33.03 | 32.56 | 33.00 | 33,427 | |
10/30/2024 | 33.00 | 33.39 | 32.70 | 33.00 | 27,304 | |
10/29/2024 | 33.20 | 33.77 | 33.04 | 33.09 | 14,913 | |
10/28/2024 | 32.94 | 34.00 | 32.76 | 33.26 | 36,466 | |
10/25/2024 | 33.20 | 33.20 | 32.57 | 32.62 | 20,263 | |
10/24/2024 | 32.82 | 33.26 | 32.80 | 32.93 | 30,509 | |
10/23/2024 | 33.80 | 33.87 | 32.81 | 33.00 | 42,486 | |
10/22/2024 | 34.50 | 34.68 | 33.50 | 33.80 | 34,140 | |
10/21/2024 | 34.65 | 34.96 | 34.40 | 34.50 | 21,739 | |
10/18/2024 | 34.85 | 35.05 | 34.57 | 34.64 | 22,941 | |
10/17/2024 | 35.02 | 35.23 | 34.80 | 34.82 | 19,168 | |
10/16/2024 | 35.12 | 35.55 | 35.05 | 35.24 | 17,135 | |
10/15/2024 | 35.00 | 35.49 | 34.99 | 35.12 | 15,242 | |
10/14/2024 | 34.55 | 35.00 | 34.51 | 35.00 | 23,213 | |
10/11/2024 | 34.70 | 34.90 | 34.50 | 34.55 | 19,307 | |
10/10/2024 | 35.15 | 35.30 | 34.66 | 34.70 | 31,928 | |
10/09/2024 | 35.71 | 35.88 | 35.09 | 35.16 | 32,900 | |
10/08/2024 | 36.49 | 36.60 | 35.62 | 35.88 | 33,516 | |
10/07/2024 | 36.86 | 36.86 | 36.40 | 36.45 | 16,721 | |
10/04/2024 | 36.67 | 37.04 | 36.64 | 36.86 | 18,113 | |
10/03/2024 | 36.40 | 36.99 | 36.37 | 36.63 | 18,169 | |
10/02/2024 | 36.19 | 36.51 | 36.05 | 36.36 | 23,195 | |
10/01/2024 | 36.86 | 36.86 | 36.50 | 36.66 | 25,872 | |
09/30/2024 | 36.77 | 36.97 | 36.70 | 36.90 | 15,769 | |
09/27/2024 | 36.95 | 37.05 | 36.54 | 36.91 | 21,067 | |
09/26/2024 | 37.15 | 37.48 | 36.95 | 36.95 | 17,843 | |
09/25/2024 | 37.30 | 37.40 | 37.01 | 37.06 | 22,047 | |
09/24/2024 | 37.50 | 37.58 | 37.25 | 37.30 | 17,919 | |
09/23/2024 | 37.54 | 37.64 | 37.50 | 37.51 | 21,760 | |
09/20/2024 | 37.59 | 37.67 | 37.54 | 37.55 | 13,478 | |
09/19/2024 | 37.69 | 37.75 | 37.58 | 37.59 | 13,173 | |
09/18/2024 | 37.64 | 37.74 | 37.61 | 37.69 | 12,938 | |
09/17/2024 | 37.80 | 37.90 | 37.60 | 37.64 | 17,880 | |
09/16/2024 | 38.00 | 38.00 | 37.70 | 37.70 | 17,377 | |
09/13/2024 | 37.60 | 37.85 | 37.58 | 37.85 | 22,760 | |
09/12/2024 | 37.63 | 37.84 | 37.58 | 37.59 | 22,713 | |
09/11/2024 | 37.76 | 37.85 | 37.59 | 37.67 | 16,975 | |
09/10/2024 | 38.09 | 38.09 | 37.70 | 37.85 | 18,378 | |
09/09/2024 | 38.49 | 38.49 | 37.91 | 38.09 | 21,255 | |
09/06/2024 | 38.60 | 38.73 | 38.20 | 38.40 | 37,502 | |
09/05/2024 | 38.31 | 38.60 | 38.20 | 38.58 | 21,911 | |
09/04/2024 | 38.79 | 39.01 | 38.18 | 38.53 | 26,348 | |
09/03/2024 | 39.29 | 39.29 | 38.70 | 38.79 | 24,651 | |
09/02/2024 | 39.34 | 39.34 | 38.66 | 39.06 | 24,987 |
About Devant Recebiveis Fund history
Devant Recebiveis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Devant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Devant Recebiveis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Devant Recebiveis stock prices may prove useful in developing a viable investing in Devant Recebiveis
Devant Recebiveis Fund Technical Analysis
Devant Recebiveis technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Devant Recebiveis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Devant Recebiveis' price direction in advance. Along with the technical and fundamental analysis of Devant Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Devant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (3.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Devant Fund
Devant Recebiveis financial ratios help investors to determine whether Devant Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Devant with respect to the benefits of owning Devant Recebiveis security.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |