Dexon Technology (Thailand) Price History

DEXON Stock   1.56  0.01  0.65%   
If you're considering investing in Dexon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dexon Technology stands at 1.56, as last reported on the 4th of December, with the highest price reaching 1.57 and the lowest price hitting 1.54 during the day. Dexon Technology PCL secures Sharpe Ratio (or Efficiency) of -0.0216, which denotes the company had a -0.0216% return per unit of risk over the last 3 months. Dexon Technology PCL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dexon Technology's Standard Deviation of 1.93, variance of 3.74, and Mean Deviation of 1.28 to check the risk estimate we provide.
  
Dexon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEXON

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dexon Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dexon Technology by adding Dexon Technology to a well-diversified portfolio.

Dexon Technology Stock Price History Chart

There are several ways to analyze Dexon Stock price data. The simplest method is using a basic Dexon candlestick price chart, which shows Dexon Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20241.74
Lowest PriceNovember 21, 20241.5

Dexon Technology December 4, 2024 Stock Price Synopsis

Various analyses of Dexon Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dexon Stock. It can be used to describe the percentage change in the price of Dexon Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dexon Stock.
Dexon Technology Price Daily Balance Of Power 0.33 
Dexon Technology Price Action Indicator 0.01 
Dexon Technology Price Rate Of Daily Change 1.01 

Dexon Technology December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dexon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dexon Technology intraday prices and daily technical indicators to check the level of noise trading in Dexon Stock and then apply it to test your longer-term investment strategies against Dexon.

Dexon Stock Price History Data

OpenHighLowCloseVolume
12/04/2024
 1.54  1.57  1.54  1.56 
12/02/2024 1.54  1.57  1.54  1.56  61,200 
11/29/2024 1.55  1.57  1.54  1.56  56,950 
11/28/2024 1.54  1.55  1.53  1.55  3,700 
11/27/2024 1.55  1.56  1.53  1.53  104,100 
11/26/2024 1.54  1.54  1.52  1.53  77,900 
11/25/2024 1.54  1.55  1.52  1.52  86,000 
11/22/2024 1.53  1.56  1.52  1.55  79,500 
11/21/2024 1.54  1.55  1.50  1.50  84,700 
11/20/2024 1.56  1.58  1.52  1.55  237,200 
11/19/2024 1.58  1.60  1.57  1.57  45,200 
11/18/2024 1.58  1.58  1.55  1.56  43,201 
11/15/2024 1.58  1.58  1.53  1.55  143,701 
11/14/2024 1.58  1.58  1.55  1.56  42,700 
11/13/2024 1.59  1.61  1.56  1.56  165,270 
11/12/2024 1.58  1.58  1.54  1.55  208,605 
11/11/2024 1.68  1.68  1.55  1.59  1,120,201 
11/08/2024 1.68  1.72  1.67  1.68  208,003 
11/07/2024 1.71  1.75  1.67  1.67  609,303 
11/06/2024 1.73  1.85  1.71  1.71  2,646,906 
11/05/2024 1.69  2.02  1.69  1.74  6,747,436 
11/04/2024 1.61  1.65  1.61  1.63  41,211 
11/01/2024 1.64  1.65  1.61  1.61  62,000 
10/31/2024 1.68  1.68  1.60  1.64  293,801 
10/30/2024 1.65  1.66  1.62  1.62  17,500 
10/29/2024 1.64  1.65  1.62  1.65  44,500 
10/28/2024 1.70  1.70  1.64  1.64  18,000 
10/25/2024 1.66  1.66  1.62  1.64  36,800 
10/24/2024 1.64  1.65  1.62  1.62  67,500 
10/22/2024 1.64  1.67  1.62  1.62  53,200 
10/21/2024 1.69  1.70  1.63  1.63  59,602 
10/18/2024 1.67  1.69  1.66  1.66  79,401 
10/17/2024 1.70  1.70  1.68  1.68  42,900 
10/16/2024 1.67  1.69  1.67  1.67  45,600 
10/15/2024 1.69  1.69  1.67  1.67  42,800 
10/11/2024 1.69  1.69  1.67  1.68  7,700 
10/10/2024 1.71  1.71  1.67  1.67  86,711 
10/09/2024 1.68  1.70  1.68  1.70  7,300 
10/08/2024 1.70  1.70  1.68  1.68  92,700 
10/07/2024 1.69  1.69  1.67  1.68  75,400 
10/04/2024 1.71  1.71  1.68  1.68  74,200 
10/03/2024 1.72  1.72  1.66  1.69  257,900 
10/02/2024 1.68  1.70  1.64  1.66  221,300 
10/01/2024 1.70  1.71  1.69  1.69  215,200 
09/30/2024 1.68  1.73  1.68  1.71  122,100 
09/27/2024 1.70  1.72  1.68  1.68  101,115 
09/26/2024 1.73  1.74  1.69  1.69  184,101 
09/25/2024 1.70  1.70  1.69  1.70  148,000 
09/24/2024 1.74  1.74  1.69  1.70  314,525 
09/23/2024 1.71  1.72  1.68  1.71  114,507 
09/20/2024 1.69  1.69  1.69  1.69  1.00 
09/19/2024 1.71  1.73  1.66  1.69  499,000 
09/18/2024 1.72  1.72  1.70  1.72  619,000 
09/17/2024 1.74  1.74  1.72  1.73  37,900 
09/16/2024 1.75  1.75  1.71  1.74  23,700 
09/13/2024 1.76  1.76  1.68  1.70  128,453 
09/12/2024 1.77  1.77  1.67  1.67  163,600 
09/11/2024 1.77  1.77  1.69  1.69  357,903 
09/10/2024 1.77  1.77  1.74  1.74  422,501 
09/09/2024 1.62  1.62  1.62  1.62  1.00 
09/06/2024 1.61  1.62  1.60  1.62  377,800 

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Dexon Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dexon Technology's price direction in advance. Along with the technical and fundamental analysis of Dexon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dexon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dexon Stock analysis

When running Dexon Technology's price analysis, check to measure Dexon Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dexon Technology is operating at the current time. Most of Dexon Technology's value examination focuses on studying past and present price action to predict the probability of Dexon Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dexon Technology's price. Additionally, you may evaluate how the addition of Dexon Technology to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios