DAIRY FARM (Germany) Price History

DFA1 Stock   2.12  0.02  0.93%   
If you're considering investing in DAIRY Stock, it is important to understand the factors that can impact its price. As of today, the current price of DAIRY FARM stands at 2.12, as last reported on the 27th of January, with the highest price reaching 2.12 and the lowest price hitting 2.12 during the day. DAIRY FARM INTL secures Sharpe Ratio (or Efficiency) of -0.0247, which denotes the company had a -0.0247 % return per unit of return volatility over the last 3 months. DAIRY FARM INTL exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DAIRY FARM's mean deviation of 1.17, and Downside Deviation of 1.79 to check the risk estimate we provide.
  
DAIRY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFA1

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average DAIRY FARM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DAIRY FARM by adding DAIRY FARM to a well-diversified portfolio.

DAIRY FARM Stock Price History Chart

There are several ways to analyze DAIRY Stock price data. The simplest method is using a basic DAIRY candlestick price chart, which shows DAIRY FARM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20242.4
Lowest PriceJanuary 22, 20252.1

DAIRY FARM January 27, 2025 Stock Price Synopsis

Various analyses of DAIRY FARM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DAIRY Stock. It can be used to describe the percentage change in the price of DAIRY FARM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DAIRY Stock.
DAIRY FARM Price Rate Of Daily Change 0.99 
DAIRY FARM Price Action Indicator(0.01)

DAIRY FARM January 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DAIRY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DAIRY FARM intraday prices and daily technical indicators to check the level of noise trading in DAIRY Stock and then apply it to test your longer-term investment strategies against DAIRY.

DAIRY Stock Price History Data

The price series of DAIRY FARM for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 0.41 with a coefficient of variation of 4.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.21. The median price for the last 90 days is 2.2.
OpenHighLowCloseVolume
01/27/2025
 2.12  2.12  2.12  2.12 
01/24/2025 2.12  2.12  2.12  2.12  1.00 
01/23/2025 2.14  2.14  2.14  2.14  1.00 
01/22/2025 2.10  2.10  2.10  2.10  1.00 
01/21/2025 2.12  2.12  2.12  2.12  1.00 
01/20/2025 2.16  2.16  2.16  2.16  1.00 
01/17/2025 2.16  2.16  2.16  2.16  1.00 
01/16/2025 2.14  2.14  2.14  2.14  1.00 
01/15/2025 2.12  2.12  2.12  2.12  1.00 
01/14/2025 2.16  2.16  2.16  2.16  1.00 
01/13/2025 2.20  2.20  2.20  2.20  1.00 
01/10/2025 2.20  2.20  2.20  2.20  1.00 
01/09/2025 2.20  2.20  2.20  2.20  1.00 
01/08/2025 2.18  2.18  2.18  2.18  1.00 
01/07/2025 2.20  2.20  2.20  2.20  1.00 
01/06/2025 2.20  2.20  2.20  2.20  1.00 
01/03/2025 2.20  2.20  2.20  2.20  1.00 
01/02/2025 2.18  2.18  2.18  2.18  1.00 
12/30/2024 2.18  2.18  2.18  2.18  1.00 
12/27/2024 2.18  2.18  2.18  2.18  1.00 
12/23/2024 2.24  2.24  2.24  2.24  1.00 
12/20/2024 2.20  2.20  2.20  2.20  1.00 
12/19/2024 2.18  2.20  2.18  2.18  1.00 
12/18/2024 2.18  2.18  2.16  2.18  1.00 
12/17/2024 2.16  2.16  2.16  2.16  1.00 
12/16/2024 2.20  2.20  2.20  2.20  1.00 
12/13/2024 2.18  2.18  2.18  2.18  1.00 
12/12/2024 2.20  2.20  2.20  2.20  1.00 
12/11/2024 2.22  2.22  2.22  2.22  1.00 
12/10/2024 2.26  2.26  2.26  2.26  1.00 
12/09/2024 2.22  2.22  2.22  2.22  1.00 
12/06/2024 2.26  2.26  2.26  2.26  1.00 
12/05/2024 2.28  2.28  2.28  2.28  1.00 
12/04/2024 2.40  2.40  2.40  2.40  1.00 
12/03/2024 2.42  2.42  2.38  2.38  3,300 
12/02/2024 2.38  2.38  2.38  2.38  1.00 
11/29/2024 2.34  2.34  2.34  2.34  1.00 
11/28/2024 2.36  2.36  2.36  2.36  1.00 
11/27/2024 2.36  2.36  2.36  2.36  1.00 
11/26/2024 2.40  2.40  2.40  2.40  1.00 
11/25/2024 2.40  2.40  2.38  2.38  1.00 
11/22/2024 2.36  2.36  2.36  2.36  1.00 
11/21/2024 2.40  2.40  2.40  2.40  1.00 
11/20/2024 2.34  2.38  2.34  2.38  1.00 
11/19/2024 2.30  2.30  2.30  2.30  1.00 
11/18/2024 2.26  2.26  2.26  2.26  1.00 
11/15/2024 2.20  2.20  2.20  2.20  1.00 
11/14/2024 2.24  2.24  2.24  2.24  1.00 
11/13/2024 2.18  2.20  2.18  2.20  1.00 
11/12/2024 2.22  2.22  2.22  2.22  1.00 
11/11/2024 2.18  2.18  2.18  2.18  1.00 
11/08/2024 2.18  2.18  2.18  2.18  1.00 
11/07/2024 2.20  2.20  2.20  2.20  1.00 
11/06/2024 2.18  2.18  2.18  2.18  1.00 
11/05/2024 2.18  2.20  2.18  2.20  1.00 
11/04/2024 2.18  2.18  2.18  2.18  1.00 
11/01/2024 2.16  2.16  2.16  2.16  1.00 
10/31/2024 2.14  2.14  2.14  2.14  1.00 
10/30/2024 2.16  2.16  2.16  2.16  1.00 
10/29/2024 2.18  2.18  2.18  2.18  1.00 
10/28/2024 2.16  2.16  2.16  2.16  1.00 

About DAIRY FARM Stock history

DAIRY FARM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DAIRY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DAIRY FARM INTL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DAIRY FARM stock prices may prove useful in developing a viable investing in DAIRY FARM

DAIRY FARM Stock Technical Analysis

DAIRY FARM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DAIRY FARM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DAIRY FARM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

DAIRY FARM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DAIRY FARM's price direction in advance. Along with the technical and fundamental analysis of DAIRY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DAIRY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DAIRY Stock Analysis

When running DAIRY FARM's price analysis, check to measure DAIRY FARM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DAIRY FARM is operating at the current time. Most of DAIRY FARM's value examination focuses on studying past and present price action to predict the probability of DAIRY FARM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DAIRY FARM's price. Additionally, you may evaluate how the addition of DAIRY FARM to your portfolios can decrease your overall portfolio volatility.