Dfa Calfrna Shrt Fund Price History
DFCMX Fund | USD 10.21 0.01 0.1% |
Below is the normalized historical share price chart for Dfa Calfrna Shrt extending back to May 29, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa Calfrna stands at 10.21, as last reported on the 31st of January, with the highest price reaching 10.21 and the lowest price hitting 10.21 during the day.
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dfa Mutual Fund to be very steady. Dfa Calfrna Shrt secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the fund had a 0.18 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Dfa Calfrna Shrt, which you can use to evaluate the volatility of the entity. Please confirm Dfa Calfrna's Mean Deviation of 0.0373, downside deviation of 0.106, and Coefficient Of Variation of 525.34 to check if the risk estimate we provide is consistent with the expected return of 0.0098%.
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dfa |
Sharpe Ratio = 0.1845
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DFCMX |
Based on monthly moving average Dfa Calfrna is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Calfrna by adding it to a well-diversified portfolio.
Dfa Calfrna Mutual Fund Price History Chart
There are several ways to analyze Dfa Calfrna Shrt Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Calfrna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 10.22 |
Lowest Price | November 1, 2024 | 10.14 |
Dfa Calfrna January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Dfa Calfrna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Calfrna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.Dfa Calfrna Price Rate Of Daily Change | 1.00 |
Dfa Calfrna January 31, 2025 Mutual Fund Price Analysis
Dfa Mutual Fund Price History Data
The price series of Dfa Calfrna for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.08 with a coefficient of variation of 0.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.18. The median price for the last 90 days is 10.19. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
01/31/2025 | 10.21 | 10.21 | 10.21 | 10.21 | ||
01/30/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
01/29/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
01/28/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
01/27/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
01/24/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
01/23/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
01/22/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
01/21/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
01/17/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
01/16/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
01/15/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/14/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/13/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/10/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
01/08/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
01/07/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
01/06/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
01/03/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/02/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/31/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/30/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/27/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/26/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/24/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/23/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/20/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/19/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
12/18/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/17/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/16/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/13/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/12/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/11/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/10/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/09/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/06/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/05/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/04/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/03/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/02/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
11/29/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
11/27/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
11/26/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/25/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/22/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/21/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/20/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/19/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/18/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/15/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/14/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/13/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/12/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/11/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/08/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/07/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/06/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/05/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/04/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/01/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 |
About Dfa Calfrna Mutual Fund history
Dfa Calfrna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Calfrna Shrt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Calfrna stock prices may prove useful in developing a viable investing in Dfa Calfrna
As a fundamental investment policy, under normal market conditions, the Portfolio will invest at least 80 percent of its net assets in municipal securities that pay interest exempt from federal personal income tax and the California state personal income taxes. The advisor does not currently intend to invest its assets in municipal securities whose interest is subject to the federal alternative minimum tax.
Dfa Calfrna Mutual Fund Technical Analysis
Dfa Calfrna technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Dfa Calfrna Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dfa Calfrna's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0167 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.84) | |||
Treynor Ratio | 0.0998 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dfa Mutual Fund
Dfa Calfrna financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Calfrna security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |