Df Dent Premier Fund Price History
| DFDPX Fund | USD 44.53 0.09 0.20% |
Below is the normalized historical share price chart for Df Dent Premier extending back to July 18, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Df Dent stands at 44.53, as last reported on the 27th of November, with the highest price reaching 44.53 and the lowest price hitting 44.53 during the day.
If you're considering investing in DFDPX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider DFDPX Mutual Fund to be not too volatile. Df Dent Premier retains Efficiency (Sharpe Ratio) of 0.11, which denotes the fund had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Df Dent, which you can use to evaluate the volatility of the entity. Please confirm Df Dent's Market Risk Adjusted Performance of 0.1138, standard deviation of 0.8725, and Downside Deviation of 1.02 to check if the risk estimate we provide is consistent with the expected return of 0.0989%.
DFDPX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DFDPX |
Sharpe Ratio = 0.1131
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | DFDPX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Df Dent is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Df Dent by adding it to a well-diversified portfolio.
Df Dent Mutual Fund Price History Chart
There are several ways to analyze Df Dent Premier Fund price data. The simplest method is using a basic DFDPX candlestick price chart, which shows Df Dent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 44.53 |
| Lowest Price | September 6, 2024 | 40.88 |
Df Dent November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Df Dent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFDPX Mutual Fund. It can be used to describe the percentage change in the price of Df Dent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFDPX Mutual Fund.| Df Dent Price Action Indicator | 0.05 | |
| Df Dent Price Rate Of Daily Change | 1.00 |
Df Dent November 27, 2024 Mutual Fund Price Analysis
DFDPX Mutual Fund Price History Data
The price series of Df Dent for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.65 with a coefficient of variation of 1.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.81. The median price for the last 90 days is 42.83. The company completed dividends distribution on December 13, 2019.| Open | High | Low | Close | Volume | ||
11/27/2024 | 44.53 | 44.53 | 44.53 | 44.53 | ||
| 11/26/2024 | 44.53 | 44.53 | 44.53 | 44.53 | 1.00 | |
| 11/25/2024 | 44.44 | 44.44 | 44.44 | 44.44 | 1.00 | |
| 11/22/2024 | 43.86 | 43.86 | 43.86 | 43.86 | 1.00 | |
| 11/21/2024 | 43.55 | 43.55 | 43.55 | 43.55 | 1.00 | |
| 11/20/2024 | 43.24 | 43.24 | 43.24 | 43.24 | 1.00 | |
| 11/19/2024 | 43.12 | 43.12 | 43.12 | 43.12 | 1.00 | |
| 11/18/2024 | 43.08 | 43.08 | 43.08 | 43.08 | 1.00 | |
| 11/15/2024 | 43.07 | 43.07 | 43.07 | 43.07 | 1.00 | |
| 11/14/2024 | 44.03 | 44.03 | 44.03 | 44.03 | 1.00 | |
| 11/13/2024 | 44.51 | 44.51 | 44.51 | 44.51 | 1.00 | |
| 11/12/2024 | 44.29 | 44.29 | 44.29 | 44.29 | 1.00 | |
| 11/11/2024 | 44.45 | 44.45 | 44.45 | 44.45 | 1.00 | |
| 11/08/2024 | 44.38 | 44.38 | 44.38 | 44.38 | 1.00 | |
| 11/07/2024 | 44.13 | 44.13 | 44.13 | 44.13 | 1.00 | |
| 11/06/2024 | 43.89 | 43.89 | 43.89 | 43.89 | 1.00 | |
| 11/05/2024 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
| 11/04/2024 | 42.51 | 42.51 | 42.51 | 42.51 | 1.00 | |
| 11/01/2024 | 42.43 | 42.43 | 42.43 | 42.43 | 1.00 | |
| 10/31/2024 | 41.95 | 41.95 | 41.95 | 41.95 | 1.00 | |
| 10/30/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 10/29/2024 | 42.73 | 42.73 | 42.73 | 42.73 | 1.00 | |
| 10/28/2024 | 42.47 | 42.47 | 42.47 | 42.47 | 1.00 | |
| 10/25/2024 | 42.39 | 42.39 | 42.39 | 42.39 | 1.00 | |
| 10/24/2024 | 42.49 | 42.49 | 42.49 | 42.49 | 1.00 | |
| 10/23/2024 | 42.43 | 42.43 | 42.43 | 42.43 | 1.00 | |
| 10/22/2024 | 42.85 | 42.85 | 42.85 | 42.85 | 1.00 | |
| 10/21/2024 | 43.25 | 43.25 | 43.25 | 43.25 | 1.00 | |
| 10/18/2024 | 43.53 | 43.53 | 43.53 | 43.53 | 1.00 | |
| 10/17/2024 | 43.26 | 43.26 | 43.26 | 43.26 | 1.00 | |
| 10/16/2024 | 43.28 | 43.28 | 43.28 | 43.28 | 1.00 | |
| 10/15/2024 | 43.23 | 43.23 | 43.23 | 43.23 | 1.00 | |
| 10/14/2024 | 43.52 | 43.52 | 43.52 | 43.52 | 1.00 | |
| 10/11/2024 | 43.25 | 43.25 | 43.25 | 43.25 | 1.00 | |
| 10/10/2024 | 42.67 | 42.67 | 42.67 | 42.67 | 1.00 | |
| 10/09/2024 | 42.83 | 42.83 | 42.83 | 42.83 | 1.00 | |
| 10/08/2024 | 42.42 | 42.42 | 42.42 | 42.42 | 1.00 | |
| 10/07/2024 | 41.98 | 41.98 | 41.98 | 41.98 | 1.00 | |
| 10/04/2024 | 42.55 | 42.55 | 42.55 | 42.55 | 1.00 | |
| 10/03/2024 | 42.34 | 42.34 | 42.34 | 42.34 | 1.00 | |
| 10/02/2024 | 42.66 | 42.66 | 42.66 | 42.66 | 1.00 | |
| 10/01/2024 | 42.65 | 42.65 | 42.65 | 42.65 | 1.00 | |
| 09/30/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 09/27/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
| 09/26/2024 | 42.93 | 42.93 | 42.93 | 42.93 | 1.00 | |
| 09/25/2024 | 42.69 | 42.69 | 42.69 | 42.69 | 1.00 | |
| 09/24/2024 | 42.99 | 42.99 | 42.99 | 42.99 | 1.00 | |
| 09/23/2024 | 43.07 | 43.07 | 43.07 | 43.07 | 1.00 | |
| 09/20/2024 | 42.97 | 42.97 | 42.97 | 42.97 | 1.00 | |
| 09/19/2024 | 43.21 | 43.21 | 43.21 | 43.21 | 1.00 | |
| 09/18/2024 | 42.49 | 42.49 | 42.49 | 42.49 | 1.00 | |
| 09/17/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 09/16/2024 | 42.63 | 42.63 | 42.63 | 42.63 | 1.00 | |
| 09/13/2024 | 42.52 | 42.52 | 42.52 | 42.52 | 1.00 | |
| 09/12/2024 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
| 09/11/2024 | 42.05 | 42.05 | 42.05 | 42.05 | 1.00 | |
| 09/10/2024 | 41.79 | 41.79 | 41.79 | 41.79 | 1.00 | |
| 09/09/2024 | 41.54 | 41.54 | 41.54 | 41.54 | 1.00 | |
| 09/06/2024 | 40.88 | 40.88 | 40.88 | 40.88 | 1.00 | |
| 09/05/2024 | 41.19 | 41.19 | 41.19 | 41.19 | 1.00 | |
| 09/04/2024 | 41.44 | 41.44 | 41.44 | 41.44 | 1.00 |
About Df Dent Mutual Fund history
Df Dent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFDPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Df Dent Premier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Df Dent stock prices may prove useful in developing a viable investing in Df Dent
The fund invests primarily in equity securities, consisting of common stock, preferred stock, securities convertible into common stock of domestic companies, real estate investment trusts , American Depositary Receipts , and exchange-traded funds that the Adviser believes possess superior long-term growth characteristics and have strong, sustainable earnings prospects and reasonably valued stock prices.
Df Dent Mutual Fund Technical Analysis
Df Dent technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Df Dent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Df Dent's price direction in advance. Along with the technical and fundamental analysis of DFDPX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFDPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.094 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.1038 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DFDPX Mutual Fund
Df Dent financial ratios help investors to determine whether DFDPX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFDPX with respect to the benefits of owning Df Dent security.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |