Wisdomtree Europe Smallcap Etf Price History

DFE Etf  USD 57.61  0.43  0.75%   
Below is the normalized historical share price chart for WisdomTree Europe SmallCap extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Europe stands at 57.61, as last reported on the 26th of November, with the highest price reaching 57.69 and the lowest price hitting 57.42 during the day.
3 y Volatility
21.47
200 Day MA
60.6722
1 y Volatility
18.78
50 Day MA
60.5104
Inception Date
2006-06-16
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Europe shows Sharpe Ratio of -0.13, which attests that the etf had a -0.13% return per unit of risk over the last 3 months. WisdomTree Europe exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Europe's Market Risk Adjusted Performance of (0.28), standard deviation of 0.9906, and Mean Deviation of 0.7431 to validate the risk estimate we provide.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFE

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree Europe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Europe by adding WisdomTree Europe to a well-diversified portfolio.
Average Mkt Cap Mil
1.2 K

WisdomTree Europe Etf Price History Chart

There are several ways to analyze WisdomTree Europe SmallCap Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202463.74
Lowest PriceNovember 21, 202457.04

WisdomTree Europe November 26, 2024 Etf Price Synopsis

Various analyses of WisdomTree Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Europe Price Daily Balance Of Power 1.59 
WisdomTree Europe Price Rate Of Daily Change 1.01 
WisdomTree Europe Price Action Indicator 0.27 

WisdomTree Europe November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Europe SmallCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Europe intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Europe SmallCap Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Europe for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.7 with a coefficient of variation of 3.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 60.75. The median price for the last 90 days is 61.24. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
11/26/2024
 57.56  57.69  57.42  57.61 
11/25/2024 57.56  57.69  57.42  57.61  12,576 
11/22/2024 56.86  57.26  56.86  57.18  5,286 
11/21/2024 56.90  57.07  56.75  57.04  27,968 
11/20/2024 57.22  57.32  57.09  57.30  22,890 
11/19/2024 57.28  57.73  57.28  57.73  11,700 
11/18/2024 57.53  57.89  57.53  57.81  19,917 
11/15/2024 57.79  57.85  57.67  57.67  4,761 
11/14/2024 57.73  57.90  57.46  57.46  16,800 
11/13/2024 57.54  57.54  57.25  57.30  3,900 
11/12/2024 58.21  58.21  57.36  57.67  17,400 
11/11/2024 59.10  59.10  58.86  58.94  8,116 
11/08/2024 59.06  59.06  58.58  58.88  4,064 
11/07/2024 59.47  59.69  59.41  59.66  5,724 
11/06/2024 57.98  58.50  57.98  58.34  9,564 
11/05/2024 59.10  59.35  59.10  59.35  2,157 
11/04/2024 59.24  59.31  58.86  58.86  4,667 
11/01/2024 59.01  59.01  58.92  58.92  2,527 
10/31/2024 59.42  59.47  58.93  59.12  39,885 
10/30/2024 59.55  60.21  59.55  59.60  3,640 
10/29/2024 59.62  59.74  59.60  59.64  5,600 
10/28/2024 59.96  60.36  59.96  60.21  7,100 
10/25/2024 60.12  60.22  59.72  59.78  2,900 
10/24/2024 60.31  60.31  59.89  60.09  9,800 
10/23/2024 60.27  60.27  59.84  59.95  2,227 
10/22/2024 60.67  60.96  60.67  60.89  2,066 
10/21/2024 61.21  61.21  60.69  60.69  4,300 
10/18/2024 61.57  61.69  61.56  61.68  6,605 
10/17/2024 61.38  61.38  61.24  61.24  288.00 
10/16/2024 61.30  61.37  61.24  61.30  6,369 
10/15/2024 61.29  61.34  60.95  60.96  17,688 
10/14/2024 60.91  61.28  60.91  61.26  12,248 
10/11/2024 61.34  61.51  61.28  61.42  7,200 
10/10/2024 60.97  61.11  60.95  61.11  1,732 
10/09/2024 61.30  61.46  61.25  61.43  3,600 
10/08/2024 61.32  61.38  61.24  61.38  9,419 
10/07/2024 61.79  61.81  61.34  61.54  6,800 
10/04/2024 61.81  62.18  61.76  62.18  6,208 
10/03/2024 61.57  61.71  61.42  61.43  6,100 
10/02/2024 62.30  62.36  62.21  62.25  7,725 
10/01/2024 62.65  62.88  62.45  62.70  6,415 
09/30/2024 63.57  63.58  63.17  63.50  5,720 
09/27/2024 63.97  64.05  63.68  63.74  8,247 
09/26/2024 63.47  63.82  63.47  63.74  58,633 
09/25/2024 62.83  63.03  62.14  62.14  5,983 
09/24/2024 62.52  62.72  62.52  62.71  4,070 
09/23/2024 62.31  62.54  62.31  62.51  4,543 
09/20/2024 62.55  62.55  62.23  62.29  11,926 
09/19/2024 63.03  63.45  63.01  63.32  10,118 
09/18/2024 62.07  62.95  62.01  62.11  7,292 
09/17/2024 62.31  62.32  61.89  62.04  16,034 
09/16/2024 61.95  62.36  61.95  62.36  6,501 
09/13/2024 61.69  61.95  61.69  61.85  29,988 
09/12/2024 60.72  61.30  60.72  61.25  30,231 
09/11/2024 60.47  60.87  60.09  60.87  10,990 
09/10/2024 60.70  60.72  60.29  60.72  2,893 
09/09/2024 60.76  61.08  60.74  60.85  5,016 
09/06/2024 61.44  61.44  60.39  60.50  32,310 
09/05/2024 61.70  61.70  61.37  61.52  7,778 
09/04/2024 61.50  61.60  61.50  61.60  3,043 
09/03/2024 62.11  62.11  61.22  61.22  1,385 

About WisdomTree Europe Etf history

WisdomTree Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Europe stock prices may prove useful in developing a viable investing in WisdomTree Europe
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Europe is traded on NYSEARCA Exchange in the United States.

WisdomTree Europe Etf Technical Analysis

WisdomTree Europe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Europe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Europe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

WisdomTree Europe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Europe's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Europe is a strong investment it is important to analyze WisdomTree Europe's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Europe's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Europe SmallCap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of WisdomTree Europe is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Europe's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Europe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Europe's market value can be influenced by many factors that don't directly affect WisdomTree Europe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Europe's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Europe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Europe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.