Enhanced Large Pany Fund Price History
DFELX Fund | USD 15.41 0.08 0.52% |
Below is the normalized historical share price chart for Enhanced Large Pany extending back to November 07, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enhanced stands at 15.41, as last reported on the 22nd of November, with the highest price reaching 15.41 and the lowest price hitting 15.41 during the day.
If you're considering investing in Enhanced Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Enhanced Mutual Fund to be very steady. Enhanced Large Pany secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Enhanced Large Pany, which you can use to evaluate the volatility of the entity. Please confirm Enhanced's Coefficient Of Variation of 860.34, mean deviation of 0.579, and Downside Deviation of 0.8943 to check if the risk estimate we provide is consistent with the expected return of 0.0961%.
Enhanced Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Enhanced |
Sharpe Ratio = 0.1211
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DFELX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Enhanced is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enhanced by adding it to a well-diversified portfolio.
Enhanced Mutual Fund Price History Chart
There are several ways to analyze Enhanced Large Pany Fund price data. The simplest method is using a basic Enhanced candlestick price chart, which shows Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 15.56 |
Lowest Price | September 6, 2024 | 13.97 |
Enhanced November 22, 2024 Mutual Fund Price Synopsis
Various analyses of Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enhanced Mutual Fund. It can be used to describe the percentage change in the price of Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enhanced Mutual Fund.Enhanced Price Rate Of Daily Change | 1.01 | |
Enhanced Price Action Indicator | 0.04 |
Enhanced November 22, 2024 Mutual Fund Price Analysis
Enhanced Mutual Fund Price History Data
The price series of Enhanced for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.59 with a coefficient of variation of 2.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.86. The median price for the last 90 days is 14.86. The company completed dividends distribution on 03/30/2020.Open | High | Low | Close | Volume | ||
11/22/2024 | 15.41 | 15.41 | 15.41 | 15.41 | ||
11/21/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
11/20/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
11/19/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
11/18/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
11/15/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
11/14/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
11/13/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
11/12/2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
11/11/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
11/08/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
11/07/2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
11/06/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
11/05/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
11/04/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
11/01/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
10/31/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
10/30/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
10/29/2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
10/28/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
10/25/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
10/24/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
10/23/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
10/22/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
10/21/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
10/18/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
10/17/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
10/16/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
10/15/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
10/14/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
10/11/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
10/10/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
10/09/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
10/08/2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
10/07/2024 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
10/04/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
10/03/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
10/02/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
10/01/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
09/30/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
09/27/2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
09/26/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
09/25/2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
09/24/2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
09/23/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
09/20/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
09/19/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
09/18/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
09/17/2024 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
09/16/2024 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
09/13/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
09/12/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
09/11/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
09/10/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
09/09/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
09/06/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
09/05/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
09/04/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
09/03/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
08/30/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
08/29/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 |
About Enhanced Mutual Fund history
Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enhanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enhanced Large Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enhanced stock prices may prove useful in developing a viable investing in Enhanced
The fund seeks to outperform the SP 500 Index primarily through investment in SP 500 Index futures and short-term fixed income obligations. Under normal circumstances, it will invest at least 80 percent of its net assets in short-term fixed income obligations that are overlaid by futures, swaps and other derivatives of the SP 500 Index to create exposure to the performance of large U.S. companies or in securities of large U.S. companies directly.
Enhanced Mutual Fund Technical Analysis
Enhanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Enhanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enhanced's price direction in advance. Along with the technical and fundamental analysis of Enhanced Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enhanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0892 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0945 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Enhanced Mutual Fund
Enhanced financial ratios help investors to determine whether Enhanced Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Enhanced with respect to the benefits of owning Enhanced security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |