Dfa Short Term Government Fund Price History

DFFGX Fund  USD 9.97  0.01  0.10%   
Below is the normalized historical share price chart for Dfa Short Term Government extending back to July 08, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa Short stands at 9.97, as last reported on the 6th of February, with the highest price reaching 9.97 and the lowest price hitting 9.97 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dfa Mutual Fund to be very steady. Dfa Short Term secures Sharpe Ratio (or Efficiency) of 0.47, which denotes the fund had a 0.47 % return per unit of standard deviation over the last 3 months. We have found twenty technical indicators for Dfa Short Term Government, which you can use to evaluate the volatility of the entity. Please confirm Dfa Short's Standard Deviation of 0.0396, mean deviation of 0.0306, and Coefficient Of Variation of 210.69 to check if the risk estimate we provide is consistent with the expected return of 0.0185%.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4698

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DFFGX
Based on monthly moving average Dfa Short is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Short by adding it to a well-diversified portfolio.

Dfa Short Mutual Fund Price History Chart

There are several ways to analyze Dfa Short Term Government Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 20259.97
Lowest PriceNovember 7, 20249.86

Dfa Short February 6, 2025 Mutual Fund Price Synopsis

Various analyses of Dfa Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa Short Price Rate Of Daily Change 1.00 

Dfa Short February 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa Short Term Government Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa Short intraday prices and daily technical indicators to check the level of noise trading in Dfa Short Term Government Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa Short for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 0.11 with a coefficient of variation of 0.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.92. The median price for the last 90 days is 9.91. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
02/06/2025 9.97  9.97  9.97  9.97  1.00 
02/05/2025 9.97  9.97  9.97  9.97  1.00 
02/04/2025 9.97  9.97  9.97  9.97  1.00 
02/03/2025 9.97  9.97  9.97  9.97  1.00 
01/31/2025 9.96  9.96  9.96  9.96  1.00 
01/30/2025 9.96  9.96  9.96  9.96  1.00 
01/29/2025 9.96  9.96  9.96  9.96  1.00 
01/28/2025 9.96  9.96  9.96  9.96  1.00 
01/27/2025 9.96  9.96  9.96  9.96  1.00 
01/24/2025 9.96  9.96  9.96  9.96  1.00 
01/23/2025 9.95  9.95  9.95  9.95  1.00 
01/22/2025 9.95  9.95  9.95  9.95  1.00 
01/21/2025 9.95  9.95  9.95  9.95  1.00 
01/17/2025 9.95  9.95  9.95  9.95  1.00 
01/16/2025 9.95  9.95  9.95  9.95  1.00 
01/15/2025 9.94  9.94  9.94  9.94  1.00 
01/14/2025 9.94  9.94  9.94  9.94  1.00 
01/13/2025 9.94  9.94  9.94  9.94  1.00 
01/10/2025 9.94  9.94  9.94  9.94  1.00 
01/08/2025 9.94  9.94  9.94  9.94  1.00 
01/07/2025 9.93  9.93  9.93  9.93  1.00 
01/06/2025 9.93  9.93  9.93  9.93  1.00 
01/03/2025 9.93  9.93  9.93  9.93  1.00 
01/02/2025 9.93  9.93  9.93  9.93  1.00 
12/31/2024 9.93  9.93  9.93  9.93  1.00 
12/30/2024 9.92  9.92  9.92  9.92  1.00 
12/27/2024 9.92  9.92  9.92  9.92  1.00 
12/26/2024 9.92  9.92  9.92  9.92  1.00 
12/24/2024 9.92  9.92  9.92  9.92  1.00 
12/23/2024 9.92  9.92  9.92  9.92  1.00 
12/20/2024 9.91  9.91  9.91  9.91  1.00 
12/19/2024 9.91  9.91  9.91  9.91  1.00 
12/18/2024 9.91  9.91  9.91  9.91  1.00 
12/17/2024 9.91  9.91  9.91  9.91  1.00 
12/16/2024 9.91  9.91  9.91  9.91  1.00 
12/13/2024 9.91  9.91  9.91  9.91  1.00 
12/12/2024 9.91  9.91  9.91  9.91  1.00 
12/11/2024 9.91  9.91  9.91  9.91  1.00 
12/10/2024 9.90  9.90  9.90  9.90  1.00 
12/09/2024 9.90  9.90  9.90  9.90  1.00 
12/06/2024 9.90  9.90  9.90  9.90  1.00 
12/05/2024 9.90  9.90  9.90  9.90  1.00 
12/04/2024 9.90  9.90  9.90  9.90  1.00 
12/03/2024 9.89  9.89  9.89  9.89  1.00 
12/02/2024 9.89  9.89  9.89  9.89  1.00 
11/29/2024 9.89  9.89  9.89  9.89  1.00 
11/27/2024 9.89  9.89  9.89  9.89  1.00 
11/26/2024 9.89  9.89  9.89  9.89  1.00 
11/25/2024 9.88  9.88  9.88  9.88  1.00 
11/22/2024 9.88  9.88  9.88  9.88  1.00 
11/21/2024 9.88  9.88  9.88  9.88  1.00 
11/20/2024 9.88  9.88  9.88  9.88  1.00 
11/19/2024 9.88  9.88  9.88  9.88  1.00 
11/18/2024 9.88  9.88  9.88  9.88  1.00 
11/15/2024 9.87  9.87  9.87  9.87  1.00 
11/14/2024 9.87  9.87  9.87  9.87  1.00 
11/13/2024 9.87  9.87  9.87  9.87  1.00 
11/12/2024 9.87  9.87  9.87  9.87  1.00 
11/11/2024 9.87  9.87  9.87  9.87  1.00 
11/08/2024 9.86  9.86  9.86  9.86  1.00 
11/07/2024 9.86  9.86  9.86  9.86  1.00 

About Dfa Short Mutual Fund history

Dfa Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Short stock prices may prove useful in developing a viable investing in Dfa Short
The fund seeks to maximize total returns from a universe of obligations of the U.S. government and its agencies maturing in five years or less from the date of settlement. The credit quality of the securities purchased by the Portfolio will be that of the U.S. government or its agencies. As a non-fundamental policy, the Portfolio will invest at least 80 percent of its net assets in government securities that mature within five years from the date of settlement. It is the policy of the Portfolio that the maximum length of maturity of investments will not exceed five years from the date of settlement.

Dfa Short Mutual Fund Technical Analysis

Dfa Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Dfa Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa Short's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dfa Mutual Fund

Dfa Short financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Short security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing