Diffusion Pharmaceuticals Price History

DFFNDelisted Stock  USD 3.27  0.17  5.48%   
If you're considering investing in Diffusion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Diffusion Pharmaceuticals stands at 3.27, as last reported on the 24th of November, with the highest price reaching 3.28 and the lowest price hitting 3.10 during the day. We have found twenty-four technical indicators for Diffusion Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please confirm Diffusion Pharmaceuticals' Mean Deviation of 2.4, variance of 8.98, and Standard Deviation of 3.0 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Diffusion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DFFN
Based on monthly moving average Diffusion Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diffusion Pharmaceuticals by adding Diffusion Pharmaceuticals to a well-diversified portfolio.

Diffusion Pharmaceuticals Stock Price History Chart

There are several ways to analyze Diffusion Stock price data. The simplest method is using a basic Diffusion candlestick price chart, which shows Diffusion Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Diffusion Stock Price History Data

The price series of Diffusion Pharmaceuticals for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.9 with a coefficient of variation of 11.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.64. The median price for the last 90 days is 3.76. The company completed 2:3 stock split on 17th of August 2023. Diffusion Pharmaceuticals completed dividends distribution on 2018-12-14.
OpenHighLowCloseVolume
11/24/2024
 3.10  3.28  3.10  3.27 
07/24/2023 3.10  3.28  3.10  3.27  12,568 
07/21/2023 3.19  3.19  3.01  3.10  3,293 
07/20/2023 3.08  3.11  3.02  3.07  3,943 
07/19/2023 3.08  3.12  3.00  3.06  4,224 
07/18/2023 3.19  3.19  2.99  3.07  4,246 
07/17/2023 2.95  3.11  2.95  3.00  3,800 
07/14/2023 3.10  3.10  2.98  3.01  5,319 
07/13/2023 3.04  3.09  2.99  3.09  2,845 
07/12/2023 2.98  3.09  2.92  3.00  16,345 
07/11/2023 2.86  2.97  2.86  2.92  3,678 
07/10/2023 2.84  2.98  2.84  2.89  3,100 
07/07/2023 2.76  2.91  2.76  2.89  5,046 
07/06/2023 3.00  3.03  2.78  2.80  20,559 
07/05/2023 3.20  3.26  3.01  3.04  31,478 
07/03/2023 3.31  3.34  3.08  3.20  15,745 
06/30/2023 3.42  3.44  3.32  3.34  16,895 
06/29/2023 3.41  3.49  3.41  3.41  1,828 
06/28/2023 3.41  3.51  3.40  3.47  4,025 
06/27/2023 3.50  3.54  3.40  3.44  22,719 
06/26/2023 3.49  3.59  3.49  3.53  7,700 
06/23/2023 3.55  3.63  3.48  3.53  2,101 
06/22/2023 3.60  3.61  3.55  3.55  1,796 
06/21/2023 3.75  3.75  3.55  3.65  10,438 
06/20/2023 3.75  3.76  3.57  3.76  10,100 
06/16/2023 3.57  3.76  3.57  3.76  4,855 
06/15/2023 3.55  3.60  3.54  3.60  3,400 
06/14/2023 3.47  3.60  3.47  3.60  9,910 
06/13/2023 3.48  3.57  3.48  3.52  5,306 
06/12/2023 3.59  3.60  3.46  3.58  8,100 
06/09/2023 3.57  3.57  3.50  3.51  4,968 
06/08/2023 3.71  3.71  3.51  3.62  6,890 
06/07/2023 3.62  3.76  3.43  3.76  14,522 
06/06/2023 3.69  3.69  3.55  3.61  11,433 
06/05/2023 3.79  3.79  3.63  3.68  5,969 
06/02/2023 3.80  3.81  3.74  3.78  3,480 
06/01/2023 3.73  3.81  3.55  3.81  15,675 
05/31/2023 3.94  3.94  3.72  3.88  11,170 
05/30/2023 3.89  4.10  3.86  3.94  3,677 
05/26/2023 3.95  3.95  3.83  3.86  5,951 
05/25/2023 4.14  4.14  3.82  4.00  3,887 
05/24/2023 4.29  4.32  4.20  4.20  4,686 
05/23/2023 4.15  4.45  4.14  4.25  12,486 
05/22/2023 4.05  4.20  3.97  4.13  7,328 
05/19/2023 3.87  3.99  3.84  3.99  1,192 
05/18/2023 3.80  3.87  3.80  3.85  1,810 
05/17/2023 3.83  3.83  3.72  3.80  3,873 
05/16/2023 3.97  3.97  3.75  3.84  10,351 
05/15/2023 4.10  4.15  3.95  3.97  19,799 
05/12/2023 3.88  4.24  3.88  4.06  9,274 
05/11/2023 4.00  4.06  3.93  3.93  7,753 
05/10/2023 3.89  4.08  3.89  4.07  22,633 
05/09/2023 3.72  3.91  3.72  3.91  2,507 
05/08/2023 3.90  3.98  3.79  3.81  11,600 
05/05/2023 3.81  3.81  3.65  3.81  2,863 
05/04/2023 3.80  3.83  3.79  3.80  3,500 
05/03/2023 3.94  3.94  3.77  3.80  4,566 
05/02/2023 3.86  3.97  3.86  3.97  1,169 
05/01/2023 3.85  3.97  3.85  3.97  2,625 
04/28/2023 3.90  3.92  3.75  3.84  4,103 
04/27/2023 3.88  3.92  3.85  3.89  1,710 

About Diffusion Pharmaceuticals Stock history

Diffusion Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diffusion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diffusion Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diffusion Pharmaceuticals stock prices may prove useful in developing a viable investing in Diffusion Pharmaceuticals
Diffusion Pharmaceuticals Inc., a biopharmaceutical company, develops novel therapies that enhance the bodys ability to deliver oxygen. Diffusion Pharmaceuticals Inc. was founded in 2001 and is based in Charlottesville, Virginia. Diffusion Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 16 people.

Diffusion Pharmaceuticals Stock Technical Analysis

Diffusion Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Diffusion Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diffusion Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Diffusion Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diffusion Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Diffusion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diffusion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Other Consideration for investing in Diffusion Stock

If you are still planning to invest in Diffusion Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Diffusion Pharmaceuticals' history and understand the potential risks before investing.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Correlations
Find global opportunities by holding instruments from different markets