Diffusion Pharmaceuticals Price History
DFFNDelisted Stock | USD 3.27 0.17 5.48% |
If you're considering investing in Diffusion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Diffusion Pharmaceuticals stands at 3.27, as last reported on the 24th of November, with the highest price reaching 3.28 and the lowest price hitting 3.10 during the day. We have found twenty-four technical indicators for Diffusion Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please confirm Diffusion Pharmaceuticals' Mean Deviation of 2.4, variance of 8.98, and Standard Deviation of 3.0 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Diffusion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Diffusion |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DFFN |
Based on monthly moving average Diffusion Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diffusion Pharmaceuticals by adding Diffusion Pharmaceuticals to a well-diversified portfolio.
Diffusion Pharmaceuticals Stock Price History Chart
There are several ways to analyze Diffusion Stock price data. The simplest method is using a basic Diffusion candlestick price chart, which shows Diffusion Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Diffusion Stock Price History Data
The price series of Diffusion Pharmaceuticals for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.9 with a coefficient of variation of 11.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.64. The median price for the last 90 days is 3.76. The company completed 2:3 stock split on 17th of August 2023. Diffusion Pharmaceuticals completed dividends distribution on 2018-12-14.Open | High | Low | Close | Volume | ||
11/24/2024 | 3.10 | 3.28 | 3.10 | 3.27 | ||
07/24/2023 | 3.10 | 3.28 | 3.10 | 3.27 | 12,568 | |
07/21/2023 | 3.19 | 3.19 | 3.01 | 3.10 | 3,293 | |
07/20/2023 | 3.08 | 3.11 | 3.02 | 3.07 | 3,943 | |
07/19/2023 | 3.08 | 3.12 | 3.00 | 3.06 | 4,224 | |
07/18/2023 | 3.19 | 3.19 | 2.99 | 3.07 | 4,246 | |
07/17/2023 | 2.95 | 3.11 | 2.95 | 3.00 | 3,800 | |
07/14/2023 | 3.10 | 3.10 | 2.98 | 3.01 | 5,319 | |
07/13/2023 | 3.04 | 3.09 | 2.99 | 3.09 | 2,845 | |
07/12/2023 | 2.98 | 3.09 | 2.92 | 3.00 | 16,345 | |
07/11/2023 | 2.86 | 2.97 | 2.86 | 2.92 | 3,678 | |
07/10/2023 | 2.84 | 2.98 | 2.84 | 2.89 | 3,100 | |
07/07/2023 | 2.76 | 2.91 | 2.76 | 2.89 | 5,046 | |
07/06/2023 | 3.00 | 3.03 | 2.78 | 2.80 | 20,559 | |
07/05/2023 | 3.20 | 3.26 | 3.01 | 3.04 | 31,478 | |
07/03/2023 | 3.31 | 3.34 | 3.08 | 3.20 | 15,745 | |
06/30/2023 | 3.42 | 3.44 | 3.32 | 3.34 | 16,895 | |
06/29/2023 | 3.41 | 3.49 | 3.41 | 3.41 | 1,828 | |
06/28/2023 | 3.41 | 3.51 | 3.40 | 3.47 | 4,025 | |
06/27/2023 | 3.50 | 3.54 | 3.40 | 3.44 | 22,719 | |
06/26/2023 | 3.49 | 3.59 | 3.49 | 3.53 | 7,700 | |
06/23/2023 | 3.55 | 3.63 | 3.48 | 3.53 | 2,101 | |
06/22/2023 | 3.60 | 3.61 | 3.55 | 3.55 | 1,796 | |
06/21/2023 | 3.75 | 3.75 | 3.55 | 3.65 | 10,438 | |
06/20/2023 | 3.75 | 3.76 | 3.57 | 3.76 | 10,100 | |
06/16/2023 | 3.57 | 3.76 | 3.57 | 3.76 | 4,855 | |
06/15/2023 | 3.55 | 3.60 | 3.54 | 3.60 | 3,400 | |
06/14/2023 | 3.47 | 3.60 | 3.47 | 3.60 | 9,910 | |
06/13/2023 | 3.48 | 3.57 | 3.48 | 3.52 | 5,306 | |
06/12/2023 | 3.59 | 3.60 | 3.46 | 3.58 | 8,100 | |
06/09/2023 | 3.57 | 3.57 | 3.50 | 3.51 | 4,968 | |
06/08/2023 | 3.71 | 3.71 | 3.51 | 3.62 | 6,890 | |
06/07/2023 | 3.62 | 3.76 | 3.43 | 3.76 | 14,522 | |
06/06/2023 | 3.69 | 3.69 | 3.55 | 3.61 | 11,433 | |
06/05/2023 | 3.79 | 3.79 | 3.63 | 3.68 | 5,969 | |
06/02/2023 | 3.80 | 3.81 | 3.74 | 3.78 | 3,480 | |
06/01/2023 | 3.73 | 3.81 | 3.55 | 3.81 | 15,675 | |
05/31/2023 | 3.94 | 3.94 | 3.72 | 3.88 | 11,170 | |
05/30/2023 | 3.89 | 4.10 | 3.86 | 3.94 | 3,677 | |
05/26/2023 | 3.95 | 3.95 | 3.83 | 3.86 | 5,951 | |
05/25/2023 | 4.14 | 4.14 | 3.82 | 4.00 | 3,887 | |
05/24/2023 | 4.29 | 4.32 | 4.20 | 4.20 | 4,686 | |
05/23/2023 | 4.15 | 4.45 | 4.14 | 4.25 | 12,486 | |
05/22/2023 | 4.05 | 4.20 | 3.97 | 4.13 | 7,328 | |
05/19/2023 | 3.87 | 3.99 | 3.84 | 3.99 | 1,192 | |
05/18/2023 | 3.80 | 3.87 | 3.80 | 3.85 | 1,810 | |
05/17/2023 | 3.83 | 3.83 | 3.72 | 3.80 | 3,873 | |
05/16/2023 | 3.97 | 3.97 | 3.75 | 3.84 | 10,351 | |
05/15/2023 | 4.10 | 4.15 | 3.95 | 3.97 | 19,799 | |
05/12/2023 | 3.88 | 4.24 | 3.88 | 4.06 | 9,274 | |
05/11/2023 | 4.00 | 4.06 | 3.93 | 3.93 | 7,753 | |
05/10/2023 | 3.89 | 4.08 | 3.89 | 4.07 | 22,633 | |
05/09/2023 | 3.72 | 3.91 | 3.72 | 3.91 | 2,507 | |
05/08/2023 | 3.90 | 3.98 | 3.79 | 3.81 | 11,600 | |
05/05/2023 | 3.81 | 3.81 | 3.65 | 3.81 | 2,863 | |
05/04/2023 | 3.80 | 3.83 | 3.79 | 3.80 | 3,500 | |
05/03/2023 | 3.94 | 3.94 | 3.77 | 3.80 | 4,566 | |
05/02/2023 | 3.86 | 3.97 | 3.86 | 3.97 | 1,169 | |
05/01/2023 | 3.85 | 3.97 | 3.85 | 3.97 | 2,625 | |
04/28/2023 | 3.90 | 3.92 | 3.75 | 3.84 | 4,103 | |
04/27/2023 | 3.88 | 3.92 | 3.85 | 3.89 | 1,710 |
About Diffusion Pharmaceuticals Stock history
Diffusion Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diffusion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diffusion Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diffusion Pharmaceuticals stock prices may prove useful in developing a viable investing in Diffusion Pharmaceuticals
Diffusion Pharmaceuticals Inc., a biopharmaceutical company, develops novel therapies that enhance the bodys ability to deliver oxygen. Diffusion Pharmaceuticals Inc. was founded in 2001 and is based in Charlottesville, Virginia. Diffusion Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 16 people.
Diffusion Pharmaceuticals Stock Technical Analysis
Diffusion Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Diffusion Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diffusion Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Diffusion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diffusion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.99) | |||
Treynor Ratio | 0.759 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Consideration for investing in Diffusion Stock
If you are still planning to invest in Diffusion Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Diffusion Pharmaceuticals' history and understand the potential risks before investing.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Global Correlations Find global opportunities by holding instruments from different markets |