Us Targeted Value Fund Price History

DFFVX Fund  USD 35.41  0.16  0.45%   
Below is the normalized historical share price chart for Us Targeted Value extending back to November 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Targeted stands at 35.41, as last reported on the 18th of January 2025, with the highest price reaching 35.41 and the lowest price hitting 35.41 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DFFVX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider DFFVX Mutual Fund to be very steady. Us Targeted Value retains Efficiency (Sharpe Ratio) of 0.0549, which indicates the fund had a 0.0549% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Us Targeted, which you can use to evaluate the volatility of the fund. Please validate Us Targeted's Mean Deviation of 0.852, downside deviation of 1.07, and Risk Adjusted Performance of 0.0396 to confirm if the risk estimate we provide is consistent with the expected return of 0.0726%.
  
DFFVX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0549

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDFFVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Us Targeted is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Targeted by adding it to a well-diversified portfolio.

Us Targeted Mutual Fund Price History Chart

There are several ways to analyze Us Targeted Value Fund price data. The simplest method is using a basic DFFVX candlestick price chart, which shows Us Targeted price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202437.51
Lowest PriceOctober 31, 202433.57

Us Targeted January 18, 2025 Mutual Fund Price Synopsis

Various analyses of Us Targeted's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFFVX Mutual Fund. It can be used to describe the percentage change in the price of Us Targeted from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFFVX Mutual Fund.
Us Targeted Price Action Indicator 0.08 
Us Targeted Price Rate Of Daily Change 1.00 

Us Targeted January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Us Targeted Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Us Targeted intraday prices and daily technical indicators to check the level of noise trading in Us Targeted Value Fund and then apply it to test your longer-term investment strategies against DFFVX.

DFFVX Mutual Fund Price History Data

The price series of Us Targeted for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.94 with a coefficient of variation of 3.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.25. The median price for the last 90 days is 34.85. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
01/18/2025
 35.41  35.41  35.41  35.41 
01/17/2025 35.41  35.41  35.41  35.41  1.00 
01/16/2025 35.25  35.25  35.25  35.25  1.00 
01/15/2025 35.22  35.22  35.22  35.22  1.00 
01/14/2025 34.60  34.60  34.60  34.60  1.00 
01/13/2025 34.03  34.03  34.03  34.03  1.00 
01/10/2025 33.67  33.67  33.67  33.67  1.00 
01/08/2025 34.29  34.29  34.29  34.29  1.00 
01/07/2025 34.34  34.34  34.34  34.34  1.00 
01/06/2025 34.53  34.53  34.53  34.53  1.00 
01/03/2025 34.56  34.56  34.56  34.56  1.00 
01/02/2025 34.24  34.24  34.24  34.24  1.00 
12/31/2024 34.37  34.37  34.37  34.37  1.00 
12/30/2024 34.22  34.22  34.22  34.22  1.00 
12/27/2024 34.37  34.37  34.37  34.37  1.00 
12/26/2024 34.76  34.76  34.76  34.76  1.00 
12/24/2024 34.60  34.60  34.60  34.60  1.00 
12/23/2024 34.29  34.29  34.29  34.29  1.00 
12/20/2024 34.20  34.20  34.20  34.20  1.00 
12/19/2024 33.95  33.95  33.95  33.95  1.00 
12/18/2024 34.13  34.13  34.13  34.13  1.00 
12/17/2024 35.53  35.53  35.53  35.53  1.00 
12/16/2024 36.03  36.03  36.03  36.03  1.00 
12/13/2024 36.06  36.06  36.06  36.06  1.00 
12/12/2024 36.32  36.32  36.32  36.32  1.00 
12/11/2024 36.64  36.64  36.64  36.64  1.00 
12/10/2024 36.37  36.37  36.37  36.37  1.00 
12/09/2024 36.49  36.49  36.49  36.49  1.00 
12/06/2024 36.59  36.59  36.59  36.59  1.00 
12/05/2024 36.68  36.68  36.68  36.68  1.00 
12/04/2024 37.06  37.06  37.06  37.06  1.00 
12/03/2024 37.04  37.04  37.04  37.04  1.00 
12/02/2024 37.28  37.28  37.28  37.28  1.00 
11/29/2024 37.20  37.20  37.20  37.20  1.00 
11/27/2024 37.12  37.12  37.12  37.12  1.00 
11/26/2024 37.17  37.17  37.17  37.17  1.00 
11/25/2024 37.51  37.51  37.51  37.51  1.00 
11/22/2024 36.97  36.97  36.97  36.97  1.00 
11/21/2024 36.36  36.36  36.36  36.36  1.00 
11/20/2024 35.74  35.74  35.74  35.74  1.00 
11/19/2024 35.67  35.67  35.67  35.67  1.00 
11/18/2024 35.71  35.71  35.71  35.71  1.00 
11/15/2024 35.69  35.69  35.69  35.69  1.00 
11/14/2024 35.99  35.99  35.99  35.99  1.00 
11/13/2024 36.23  36.23  36.23  36.23  1.00 
11/12/2024 36.42  36.42  36.42  36.42  1.00 
11/11/2024 36.88  36.88  36.88  36.88  1.00 
11/08/2024 36.34  36.34  36.34  36.34  1.00 
11/07/2024 36.26  36.26  36.26  36.26  1.00 
11/06/2024 36.62  36.62  36.62  36.62  1.00 
11/05/2024 34.30  34.30  34.30  34.30  1.00 
11/04/2024 33.68  33.68  33.68  33.68  1.00 
11/01/2024 33.59  33.59  33.59  33.59  1.00 
10/31/2024 33.57  33.57  33.57  33.57  1.00 
10/30/2024 34.07  34.07  34.07  34.07  1.00 
10/29/2024 33.95  33.95  33.95  33.95  1.00 
10/28/2024 34.12  34.12  34.12  34.12  1.00 
10/25/2024 33.61  33.61  33.61  33.61  1.00 
10/24/2024 33.84  33.84  33.84  33.84  1.00 
10/23/2024 33.71  33.71  33.71  33.71  1.00 
10/22/2024 33.91  33.91  33.91  33.91  1.00 

About Us Targeted Mutual Fund history

Us Targeted investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFFVX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Targeted Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Targeted stock prices may prove useful in developing a viable investing in Us Targeted
The fund purchases a broad and diverse group of the readily marketable securities of U.S. small and mid cap companies that the advisor determines to be value stocks with higher profitability. It may purchase or sell futures contracts and options on futures contracts for U.S. equity securities and indices, to increase or decrease equity market exposure based on actual or expected cash inflows to or outflows from the fund.

Us Targeted Mutual Fund Technical Analysis

Us Targeted technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Us Targeted technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Us Targeted trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Us Targeted Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Us Targeted's price direction in advance. Along with the technical and fundamental analysis of DFFVX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFFVX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DFFVX Mutual Fund

Us Targeted financial ratios help investors to determine whether DFFVX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFFVX with respect to the benefits of owning Us Targeted security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities