Us Targeted Value Fund Price History
| DFFVX Fund | USD 35.21 0.02 0.06% |
Below is the normalized historical share price chart for Us Targeted Value extending back to November 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Targeted stands at 35.21, as last reported on the 16th of February 2025, with the highest price reaching 35.21 and the lowest price hitting 35.21 during the day.
If you're considering investing in DFFVX Mutual Fund, it is important to understand the factors that can impact its price. Us Targeted Value retains Efficiency (Sharpe Ratio) of -0.0183, which indicates the fund had a -0.0183 % return per unit of price deviation over the last 3 months. Us Targeted exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Us Targeted's Risk Adjusted Performance of (0.03), standard deviation of 0.9969, and Mean Deviation of 0.7318 to confirm the risk estimate we provide.
DFFVX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DFFVX |
Sharpe Ratio = -0.0183
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DFFVX |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Us Targeted is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Targeted by adding Us Targeted to a well-diversified portfolio.
Us Targeted Mutual Fund Price History Chart
There are several ways to analyze Us Targeted Value Fund price data. The simplest method is using a basic DFFVX candlestick price chart, which shows Us Targeted price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 37.51 |
| Lowest Price | January 10, 2025 | 33.67 |
Us Targeted February 16, 2025 Mutual Fund Price Synopsis
Various analyses of Us Targeted's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFFVX Mutual Fund. It can be used to describe the percentage change in the price of Us Targeted from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFFVX Mutual Fund.| Us Targeted Price Action Indicator | 0.01 | |
| Us Targeted Price Rate Of Daily Change | 1.00 |
Us Targeted February 16, 2025 Mutual Fund Price Analysis
DFFVX Mutual Fund Price History Data
The price series of Us Targeted for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 3.84 with a coefficient of variation of 2.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.57. The median price for the last 90 days is 35.58. The company completed dividends distribution on 29th of September 2021.| Open | High | Low | Close | Volume | ||
02/16/2025 | 35.21 | 35.21 | 35.21 | 35.21 | ||
| 02/14/2025 | 35.21 | 35.21 | 35.21 | 35.21 | 1.00 | |
| 02/13/2025 | 35.19 | 35.19 | 35.19 | 35.19 | 1.00 | |
| 02/12/2025 | 34.87 | 34.87 | 34.87 | 34.87 | 1.00 | |
| 02/11/2025 | 35.37 | 35.37 | 35.37 | 35.37 | 1.00 | |
| 02/10/2025 | 35.25 | 35.25 | 35.25 | 35.25 | 1.00 | |
| 02/07/2025 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
| 02/06/2025 | 35.58 | 35.58 | 35.58 | 35.58 | 1.00 | |
| 02/05/2025 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
| 02/04/2025 | 35.30 | 35.30 | 35.30 | 35.30 | 1.00 | |
| 02/03/2025 | 34.84 | 34.84 | 34.84 | 34.84 | 1.00 | |
| 01/31/2025 | 35.47 | 35.47 | 35.47 | 35.47 | 1.00 | |
| 01/30/2025 | 35.85 | 35.85 | 35.85 | 35.85 | 1.00 | |
| 01/29/2025 | 35.55 | 35.55 | 35.55 | 35.55 | 1.00 | |
| 01/28/2025 | 35.55 | 35.55 | 35.55 | 35.55 | 1.00 | |
| 01/27/2025 | 35.56 | 35.56 | 35.56 | 35.56 | 1.00 | |
| 01/24/2025 | 35.71 | 35.71 | 35.71 | 35.71 | 1.00 | |
| 01/23/2025 | 35.73 | 35.73 | 35.73 | 35.73 | 1.00 | |
| 01/22/2025 | 35.62 | 35.62 | 35.62 | 35.62 | 1.00 | |
| 01/21/2025 | 35.86 | 35.86 | 35.86 | 35.86 | 1.00 | |
| 01/17/2025 | 35.41 | 35.41 | 35.41 | 35.41 | 1.00 | |
| 01/16/2025 | 35.25 | 35.25 | 35.25 | 35.25 | 1.00 | |
| 01/15/2025 | 35.22 | 35.22 | 35.22 | 35.22 | 1.00 | |
| 01/14/2025 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
| 01/13/2025 | 34.03 | 34.03 | 34.03 | 34.03 | 1.00 | |
| 01/10/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 01/08/2025 | 34.29 | 34.29 | 34.29 | 34.29 | 1.00 | |
| 01/07/2025 | 34.34 | 34.34 | 34.34 | 34.34 | 1.00 | |
| 01/06/2025 | 34.53 | 34.53 | 34.53 | 34.53 | 1.00 | |
| 01/03/2025 | 34.56 | 34.56 | 34.56 | 34.56 | 1.00 | |
| 01/02/2025 | 34.24 | 34.24 | 34.24 | 34.24 | 1.00 | |
| 12/31/2024 | 34.37 | 34.37 | 34.37 | 34.37 | 1.00 | |
| 12/30/2024 | 34.22 | 34.22 | 34.22 | 34.22 | 1.00 | |
| 12/27/2024 | 34.37 | 34.37 | 34.37 | 34.37 | 1.00 | |
| 12/26/2024 | 34.76 | 34.76 | 34.76 | 34.76 | 1.00 | |
| 12/24/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
| 12/23/2024 | 34.29 | 34.29 | 34.29 | 34.29 | 1.00 | |
| 12/20/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 | |
| 12/19/2024 | 33.95 | 33.95 | 33.95 | 33.95 | 1.00 | |
| 12/18/2024 | 34.13 | 34.13 | 34.13 | 34.13 | 1.00 | |
| 12/17/2024 | 35.53 | 35.53 | 35.53 | 35.53 | 1.00 | |
| 12/16/2024 | 36.03 | 36.03 | 36.03 | 36.03 | 1.00 | |
| 12/13/2024 | 36.06 | 36.06 | 36.06 | 36.06 | 1.00 | |
| 12/12/2024 | 36.32 | 36.32 | 36.32 | 36.32 | 1.00 | |
| 12/11/2024 | 36.64 | 36.64 | 36.64 | 36.64 | 1.00 | |
| 12/10/2024 | 36.37 | 36.37 | 36.37 | 36.37 | 1.00 | |
| 12/09/2024 | 36.49 | 36.49 | 36.49 | 36.49 | 1.00 | |
| 12/06/2024 | 36.59 | 36.59 | 36.59 | 36.59 | 1.00 | |
| 12/05/2024 | 36.68 | 36.68 | 36.68 | 36.68 | 1.00 | |
| 12/04/2024 | 37.06 | 37.06 | 37.06 | 37.06 | 1.00 | |
| 12/03/2024 | 37.04 | 37.04 | 37.04 | 37.04 | 1.00 | |
| 12/02/2024 | 37.28 | 37.28 | 37.28 | 37.28 | 1.00 | |
| 11/29/2024 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
| 11/27/2024 | 37.12 | 37.12 | 37.12 | 37.12 | 1.00 | |
| 11/26/2024 | 37.17 | 37.17 | 37.17 | 37.17 | 1.00 | |
| 11/25/2024 | 37.51 | 37.51 | 37.51 | 37.51 | 1.00 | |
| 11/22/2024 | 36.97 | 36.97 | 36.97 | 36.97 | 1.00 | |
| 11/21/2024 | 36.36 | 36.36 | 36.36 | 36.36 | 1.00 | |
| 11/20/2024 | 35.74 | 35.74 | 35.74 | 35.74 | 1.00 | |
| 11/19/2024 | 35.67 | 35.67 | 35.67 | 35.67 | 1.00 | |
| 11/18/2024 | 35.71 | 35.71 | 35.71 | 35.71 | 1.00 |
About Us Targeted Mutual Fund history
Us Targeted investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFFVX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Targeted Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Targeted stock prices may prove useful in developing a viable investing in Us Targeted
The fund purchases a broad and diverse group of the readily marketable securities of U.S. small and mid cap companies that the advisor determines to be value stocks with higher profitability. It may purchase or sell futures contracts and options on futures contracts for U.S. equity securities and indices, to increase or decrease equity market exposure based on actual or expected cash inflows to or outflows from the fund.
Us Targeted Mutual Fund Technical Analysis
Us Targeted technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Us Targeted Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Us Targeted's price direction in advance. Along with the technical and fundamental analysis of DFFVX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFFVX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DFFVX Mutual Fund
Us Targeted financial ratios help investors to determine whether DFFVX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFFVX with respect to the benefits of owning Us Targeted security.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |