Dfa One Year Fixed Fund Price History

DFIHX Fund  USD 10.24  0.03  0.29%   
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dfa One-year stands at 10.24, as last reported on the 31st of January, with the highest price reaching 10.24 and the lowest price hitting 10.24 during the day. At this stage we consider Dfa Mutual Fund to be very steady. Dfa One Year secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the fund had a 0.22 % return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Dfa One Year Fixed, which you can use to evaluate the volatility of the entity. Please confirm Dfa One-year's Mean Deviation of 0.0339, standard deviation of 0.0582, and Coefficient Of Variation of 444.55 to check if the risk estimate we provide is consistent with the expected return of 0.0131%.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DFIHX
Based on monthly moving average Dfa One-year is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa One-year by adding it to a well-diversified portfolio.

Dfa One-year Mutual Fund Price History Chart

There are several ways to analyze Dfa One Year Fixed Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa One-year price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202510.27
Lowest PriceNovember 1, 202410.16

Dfa One-year January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Dfa One-year's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa One-year from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa One-year Price Action Indicator(0.01)
Dfa One-year Price Rate Of Daily Change 1.00 

Dfa One-year January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa One Year Fixed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa One-year intraday prices and daily technical indicators to check the level of noise trading in Dfa One Year Fixed Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa One-year for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.11 with a coefficient of variation of 0.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.21. The median price for the last 90 days is 10.21. The company completed dividends distribution on 29th of April 2020.
OpenHighLowCloseVolume
01/31/2025
 10.24  10.24  10.24  10.24 
01/30/2025 10.24  10.24  10.24  10.24  1.00 
01/29/2025 10.27  10.27  10.27  10.27  1.00 
01/28/2025 10.27  10.27  10.27  10.27  1.00 
01/27/2025 10.27  10.27  10.27  10.27  1.00 
01/24/2025 10.26  10.26  10.26  10.26  1.00 
01/23/2025 10.26  10.26  10.26  10.26  1.00 
01/22/2025 10.26  10.26  10.26  10.26  1.00 
01/21/2025 10.26  10.26  10.26  10.26  1.00 
01/17/2025 10.25  10.25  10.25  10.25  1.00 
01/16/2025 10.25  10.25  10.25  10.25  1.00 
01/15/2025 10.25  10.25  10.25  10.25  1.00 
01/14/2025 10.25  10.25  10.25  10.25  1.00 
01/13/2025 10.25  10.25  10.25  10.25  1.00 
01/10/2025 10.25  10.25  10.25  10.25  1.00 
01/08/2025 10.24  10.24  10.24  10.24  1.00 
01/07/2025 10.24  10.24  10.24  10.24  1.00 
01/06/2025 10.24  10.24  10.24  10.24  1.00 
01/03/2025 10.24  10.24  10.24  10.24  1.00 
01/02/2025 10.23  10.23  10.23  10.23  1.00 
12/31/2024 10.23  10.23  10.23  10.23  1.00 
12/30/2024 10.23  10.23  10.23  10.23  1.00 
12/27/2024 10.23  10.23  10.23  10.23  1.00 
12/26/2024 10.23  10.23  10.23  10.23  1.00 
12/24/2024 10.22  10.22  10.22  10.22  1.00 
12/23/2024 10.22  10.22  10.22  10.22  1.00 
12/20/2024 10.22  10.22  10.22  10.22  1.00 
12/19/2024 10.22  10.22  10.22  10.22  1.00 
12/18/2024 10.21  10.21  10.21  10.21  1.00 
12/17/2024 10.21  10.21  10.21  10.21  1.00 
12/16/2024 10.21  10.21  10.21  10.21  1.00 
12/13/2024 10.21  10.21  10.21  10.21  1.00 
12/12/2024 10.21  10.21  10.21  10.21  1.00 
12/11/2024 10.21  10.21  10.21  10.21  1.00 
12/10/2024 10.20  10.20  10.20  10.20  1.00 
12/09/2024 10.21  10.21  10.21  10.21  1.00 
12/06/2024 10.20  10.20  10.20  10.20  1.00 
12/05/2024 10.20  10.20  10.20  10.20  1.00 
12/04/2024 10.20  10.20  10.20  10.20  1.00 
12/03/2024 10.20  10.20  10.20  10.20  1.00 
12/02/2024 10.20  10.20  10.20  10.20  1.00 
11/29/2024 10.19  10.19  10.19  10.19  1.00 
11/27/2024 10.19  10.19  10.19  10.19  1.00 
11/26/2024 10.19  10.19  10.19  10.19  1.00 
11/25/2024 10.19  10.19  10.19  10.19  1.00 
11/22/2024 10.18  10.18  10.18  10.18  1.00 
11/21/2024 10.18  10.18  10.18  10.18  1.00 
11/20/2024 10.18  10.18  10.18  10.18  1.00 
11/19/2024 10.18  10.18  10.18  10.18  1.00 
11/18/2024 10.18  10.18  10.18  10.18  1.00 
11/15/2024 10.18  10.18  10.18  10.18  1.00 
11/14/2024 10.17  10.17  10.17  10.17  1.00 
11/13/2024 10.17  10.17  10.17  10.17  1.00 
11/12/2024 10.17  10.17  10.17  10.17  1.00 
11/11/2024 10.17  10.17  10.17  10.17  1.00 
11/08/2024 10.17  10.17  10.17  10.17  1.00 
11/07/2024 10.16  10.16  10.16  10.16  1.00 
11/06/2024 10.16  10.16  10.16  10.16  1.00 
11/05/2024 10.16  10.16  10.16  10.16  1.00 
11/04/2024 10.16  10.16  10.16  10.16  1.00 
11/01/2024 10.16  10.16  10.16  10.16  1.00 

About Dfa One-year Mutual Fund history

Dfa One-year investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa One Year will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa One-year stock prices may prove useful in developing a viable investing in Dfa One-year

Dfa One-year Mutual Fund Technical Analysis

Dfa One-year technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa One-year technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa One-year trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Dfa One-year Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa One-year's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dfa Mutual Fund

Dfa One-year financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa One-year security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes