International Small Pany Fund Price History
DFISX Fund | USD 19.41 0.08 0.41% |
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of International Small stands at 19.41, as last reported on the 21st of January, with the highest price reaching 19.41 and the lowest price hitting 19.41 during the day. International Small Pany holds Efficiency (Sharpe) Ratio of -0.0716, which attests that the entity had a -0.0716 % return per unit of risk over the last 3 months. International Small Pany exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Small's Standard Deviation of 0.7203, market risk adjusted performance of (0.34), and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = -0.0716
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DFISX |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average International Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Small by adding International Small to a well-diversified portfolio.
International Small Mutual Fund Price History Chart
There are several ways to analyze International Small Pany Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 20.3 |
Lowest Price | January 13, 2025 | 18.92 |
International Small January 21, 2025 Mutual Fund Price Synopsis
Various analyses of International Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.International Small Price Rate Of Daily Change | 1.00 | |
International Small Price Action Indicator | 0.04 |
International Small January 21, 2025 Mutual Fund Price Analysis
International Mutual Fund Price History Data
The price series of International Small for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.38 with a coefficient of variation of 1.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.67. The median price for the last 90 days is 19.6. The company completed dividends distribution on 27th of September 2019.Open | High | Low | Close | Volume | ||
01/21/2025 | 19.41 | 19.41 | 19.41 | 19.41 | ||
01/17/2025 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
01/16/2025 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
01/15/2025 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
01/14/2025 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
01/13/2025 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
01/10/2025 | 19.01 | 19.01 | 19.01 | 19.01 | 1.00 | |
01/08/2025 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
01/07/2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
01/06/2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
01/03/2025 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
01/02/2025 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
12/31/2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
12/30/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
12/27/2024 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
12/26/2024 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
12/24/2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
12/23/2024 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
12/20/2024 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 | |
12/19/2024 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00 | |
12/18/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
12/17/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
12/16/2024 | 19.75 | 19.75 | 19.75 | 19.75 | 1.00 | |
12/13/2024 | 19.84 | 19.84 | 19.84 | 19.84 | 1.00 | |
12/12/2024 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
12/11/2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
12/10/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
12/09/2024 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
12/06/2024 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00 | |
12/05/2024 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00 | |
12/04/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
12/03/2024 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
12/02/2024 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 | |
11/29/2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
11/27/2024 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
11/26/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
11/25/2024 | 19.66 | 19.66 | 19.66 | 19.66 | 1.00 | |
11/22/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
11/21/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
11/20/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
11/19/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
11/18/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
11/15/2024 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
11/14/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
11/13/2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.00 | |
11/12/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
11/11/2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
11/08/2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
11/07/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
11/06/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
11/05/2024 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00 | |
11/04/2024 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
11/01/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/31/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/30/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
10/29/2024 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
10/28/2024 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
10/25/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
10/24/2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
10/23/2024 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 | |
10/22/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 |
About International Small Mutual Fund history
International Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Small Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Small stock prices may prove useful in developing a viable investing in International Small
As a non-fundamental policy, under normal circumstances, the International Small Company Portfolio, through its investments in the underlying funds, will invest at least 80 percent of its net assets in securities of small companies. Dfa International is traded on NASDAQ Exchange in the United States.
International Small Mutual Fund Technical Analysis
International Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
International Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Small's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in International Mutual Fund
International Small financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Small security.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |