Japanese Small Pany Fund Price History
DFJSX Fund | USD 21.85 0.06 0.28% |
Below is the normalized historical share price chart for Japanese Small Pany extending back to March 31, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Japanese Small stands at 21.85, as last reported on the 18th of January 2025, with the highest price reaching 21.85 and the lowest price hitting 21.85 during the day.
If you're considering investing in Japanese Mutual Fund, it is important to understand the factors that can impact its price. Japanese Small Pany holds Efficiency (Sharpe) Ratio of -0.0539, which attests that the entity had a -0.0539% return per unit of risk over the last 3 months. Japanese Small Pany exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Japanese Small's Standard Deviation of 0.8268, market risk adjusted performance of (0.25), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Japanese Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Japanese |
Sharpe Ratio = -0.0539
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DFJSX |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Japanese Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japanese Small by adding Japanese Small to a well-diversified portfolio.
Japanese Small Mutual Fund Price History Chart
There are several ways to analyze Japanese Small Pany Fund price data. The simplest method is using a basic Japanese candlestick price chart, which shows Japanese Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 23.22 |
Lowest Price | January 14, 2025 | 21.56 |
Japanese Small January 18, 2025 Mutual Fund Price Synopsis
Various analyses of Japanese Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Japanese Mutual Fund. It can be used to describe the percentage change in the price of Japanese Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Japanese Mutual Fund.Japanese Small Price Rate Of Daily Change | 1.00 | |
Japanese Small Price Action Indicator | 0.03 |
Japanese Small January 18, 2025 Mutual Fund Price Analysis
Japanese Mutual Fund Price History Data
The price series of Japanese Small for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.66 with a coefficient of variation of 1.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.27. The median price for the last 90 days is 22.22. The company completed dividends distribution on 12/17/2019.Open | High | Low | Close | Volume | ||
01/18/2025 | 21.85 | 21.85 | 21.85 | 21.85 | ||
01/17/2025 | 21.85 | 21.85 | 21.85 | 21.85 | 1.00 | |
01/16/2025 | 21.79 | 21.79 | 21.79 | 21.79 | 1.00 | |
01/15/2025 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
01/14/2025 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
01/13/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
01/10/2025 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
01/08/2025 | 21.96 | 21.96 | 21.96 | 21.96 | 1.00 | |
01/07/2025 | 22.04 | 22.04 | 22.04 | 22.04 | 1.00 | |
01/06/2025 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
01/03/2025 | 22.34 | 22.34 | 22.34 | 22.34 | 1.00 | |
01/02/2025 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00 | |
12/31/2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00 | |
12/30/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
12/27/2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
12/26/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
12/24/2024 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00 | |
12/23/2024 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00 | |
12/20/2024 | 22.11 | 22.11 | 22.11 | 22.11 | 1.00 | |
12/19/2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1.00 | |
12/18/2024 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
12/17/2024 | 22.49 | 22.49 | 22.49 | 22.49 | 1.00 | |
12/16/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
12/13/2024 | 22.67 | 22.67 | 22.67 | 22.67 | 1.00 | |
12/12/2024 | 22.78 | 22.78 | 22.78 | 22.78 | 1.00 | |
12/11/2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1.00 | |
12/10/2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
12/09/2024 | 22.94 | 22.94 | 22.94 | 22.94 | 1.00 | |
12/06/2024 | 23.03 | 23.03 | 23.03 | 23.03 | 1.00 | |
12/05/2024 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
12/04/2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
12/03/2024 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00 | |
12/02/2024 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
11/29/2024 | 22.83 | 22.83 | 22.83 | 22.83 | 1.00 | |
11/27/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00 | |
11/26/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
11/25/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
11/22/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
11/21/2024 | 22.11 | 22.11 | 22.11 | 22.11 | 1.00 | |
11/20/2024 | 21.87 | 21.87 | 21.87 | 21.87 | 1.00 | |
11/19/2024 | 22.04 | 22.04 | 22.04 | 22.04 | 1.00 | |
11/18/2024 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
11/15/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
11/14/2024 | 21.86 | 21.86 | 21.86 | 21.86 | 1.00 | |
11/13/2024 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
11/12/2024 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00 | |
11/11/2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00 | |
11/08/2024 | 22.36 | 22.36 | 22.36 | 22.36 | 1.00 | |
11/07/2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
11/06/2024 | 22.08 | 22.08 | 22.08 | 22.08 | 1.00 | |
11/05/2024 | 22.28 | 22.28 | 22.28 | 22.28 | 1.00 | |
11/04/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
11/01/2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
10/31/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1.00 | |
10/30/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
10/29/2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1.00 | |
10/28/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
10/25/2024 | 21.64 | 21.64 | 21.64 | 21.64 | 1.00 | |
10/24/2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
10/23/2024 | 21.69 | 21.69 | 21.69 | 21.69 | 1.00 | |
10/22/2024 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00 |
About Japanese Small Mutual Fund history
Japanese Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japanese is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japanese Small Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japanese Small stock prices may prove useful in developing a viable investing in Japanese Small
The Portfolio is a Feeder Portfolio and pursues its objective by investing substantially all of its assets in its corresponding master fund, the Japanese Small Company Series of the DFA Investment Trust Company , which has the same investment objective and policies as the Portfolio. As a non-fundamental policy, under normal circumstances, the Japanese Small Company Series will invest at least 80 percent of its net assets in securities of Japanese small companies.
Japanese Small Mutual Fund Technical Analysis
Japanese Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Japanese Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Japanese Small's price direction in advance. Along with the technical and fundamental analysis of Japanese Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japanese to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Japanese Mutual Fund
Japanese Small financial ratios help investors to determine whether Japanese Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Japanese with respect to the benefits of owning Japanese Small security.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |