Us Large Cap Fund Price History

DFLVX Fund  USD 52.72  0.46  0.86%   
Below is the normalized historical share price chart for Us Large Cap extending back to April 12, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Large stands at 52.72, as last reported on the 23rd of November, with the highest price reaching 52.72 and the lowest price hitting 52.72 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DFLVX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider DFLVX Mutual Fund to be very steady. Us Large Cap retains Efficiency (Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Us Large, which you can use to evaluate the volatility of the fund. Please validate Us Large's Risk Adjusted Performance of 0.1036, downside deviation of 0.6242, and Mean Deviation of 0.6055 to confirm if the risk estimate we provide is consistent with the expected return of 0.0901%.
  
DFLVX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDFLVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Us Large is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Large by adding it to a well-diversified portfolio.

Us Large Mutual Fund Price History Chart

There are several ways to analyze Us Large Cap Fund price data. The simplest method is using a basic DFLVX candlestick price chart, which shows Us Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202453.18
Lowest PriceSeptember 6, 202448.43

Us Large November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Us Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFLVX Mutual Fund. It can be used to describe the percentage change in the price of Us Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFLVX Mutual Fund.
Us Large Price Rate Of Daily Change 0.99 
Us Large Price Action Indicator(0.23)

Us Large November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Us Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Us Large intraday prices and daily technical indicators to check the level of noise trading in Us Large Cap Fund and then apply it to test your longer-term investment strategies against DFLVX.

DFLVX Mutual Fund Price History Data

The price series of Us Large for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.57 with a coefficient of variation of 2.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.66. The median price for the last 90 days is 50.56. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
11/23/2024
 52.72  52.72  52.72  52.72 
11/22/2024 53.18  53.18  53.18  53.18  1.00 
11/21/2024 52.72  52.72  52.72  52.72  1.00 
11/20/2024 52.11  52.11  52.11  52.11  1.00 
11/19/2024 51.98  51.98  51.98  51.98  1.00 
11/18/2024 52.28  52.28  52.28  52.28  1.00 
11/15/2024 52.08  52.08  52.08  52.08  1.00 
11/14/2024 52.33  52.33  52.33  52.33  1.00 
11/13/2024 52.68  52.68  52.68  52.68  1.00 
11/12/2024 52.60  52.60  52.60  52.60  1.00 
11/11/2024 53.00  53.00  53.00  53.00  1.00 
11/08/2024 52.59  52.59  52.59  52.59  1.00 
11/07/2024 52.46  52.46  52.46  52.46  1.00 
11/06/2024 52.80  52.80  52.80  52.80  1.00 
11/05/2024 50.81  50.81  50.81  50.81  1.00 
11/04/2024 50.31  50.31  50.31  50.31  1.00 
11/01/2024 50.34  50.34  50.34  50.34  1.00 
10/31/2024 50.32  50.32  50.32  50.32  1.00 
10/30/2024 50.74  50.74  50.74  50.74  1.00 
10/29/2024 50.74  50.74  50.74  50.74  1.00 
10/28/2024 51.05  51.05  51.05  51.05  1.00 
10/25/2024 50.70  50.70  50.70  50.70  1.00 
10/24/2024 51.00  51.00  51.00  51.00  1.00 
10/23/2024 51.01  51.01  51.01  51.01  1.00 
10/22/2024 51.15  51.15  51.15  51.15  1.00 
10/21/2024 51.32  51.32  51.32  51.32  1.00 
10/18/2024 51.83  51.83  51.83  51.83  1.00 
10/17/2024 51.79  51.79  51.79  51.79  1.00 
10/16/2024 51.76  51.76  51.76  51.76  1.00 
10/15/2024 51.29  51.29  51.29  51.29  1.00 
10/14/2024 51.68  51.68  51.68  51.68  1.00 
10/11/2024 51.37  51.37  51.37  51.37  1.00 
10/10/2024 50.77  50.77  50.77  50.77  1.00 
10/09/2024 50.88  50.88  50.88  50.88  1.00 
10/08/2024 50.48  50.48  50.48  50.48  1.00 
10/07/2024 50.62  50.62  50.62  50.62  1.00 
10/04/2024 50.86  50.86  50.86  50.86  1.00 
10/03/2024 50.30  50.30  50.30  50.30  1.00 
10/02/2024 50.47  50.47  50.47  50.47  1.00 
10/01/2024 50.48  50.48  50.48  50.48  1.00 
09/30/2024 50.66  50.66  50.66  50.66  1.00 
09/27/2024 50.56  50.56  50.56  50.56  1.00 
09/26/2024 50.27  50.27  50.27  50.27  1.00 
09/25/2024 49.92  49.92  49.92  49.92  1.00 
09/24/2024 50.35  50.35  50.35  50.35  1.00 
09/23/2024 50.30  50.30  50.30  50.30  1.00 
09/20/2024 50.12  50.12  50.12  50.12  1.00 
09/19/2024 50.40  50.40  50.40  50.40  1.00 
09/18/2024 49.69  49.69  49.69  49.69  1.00 
09/17/2024 49.75  49.75  49.75  49.75  1.00 
09/16/2024 49.58  49.58  49.58  49.58  1.00 
09/13/2024 49.14  49.14  49.14  49.14  1.00 
09/12/2024 48.80  48.80  48.80  48.80  1.00 
09/11/2024 48.52  48.52  48.52  48.52  1.00 
09/10/2024 48.58  48.58  48.58  48.58  1.00 
09/09/2024 48.97  48.97  48.97  48.97  1.00 
09/06/2024 48.43  48.43  48.43  48.43  1.00 
09/05/2024 49.01  49.01  49.01  49.01  1.00 
09/04/2024 49.44  49.44  49.44  49.44  1.00 
09/03/2024 49.61  49.61  49.61  49.61  1.00 
08/30/2024 50.38  50.38  50.38  50.38  1.00 

About Us Large Mutual Fund history

Us Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFLVX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Large stock prices may prove useful in developing a viable investing in Us Large
The fund is a Feeder Portfolio and pursues its objective by investing substantially all of its assets in its corresponding master fund, the U.S. Large Cap Value Series of the DFA Investment Trust Company , which has the same investment objective and policies as the U.S. Large Cap Value Portfolio. As a non-fundamental policy, under normal circumstances, the U.S. Large Cap Value Series will invest at least 80 percent of its net assets in securities of large cap U.S. companies.

Us Large Mutual Fund Technical Analysis

Us Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Us Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Us Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Us Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Us Large's price direction in advance. Along with the technical and fundamental analysis of DFLVX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFLVX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DFLVX Mutual Fund

Us Large financial ratios help investors to determine whether DFLVX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFLVX with respect to the benefits of owning Us Large security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data