Davidson Multi Cap Equity Fund Price History

DFMAX Fund  USD 35.47  0.16  0.45%   
Below is the normalized historical share price chart for Davidson Multi Cap Equity extending back to August 11, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Davidson Multi-cap stands at 35.47, as last reported on the 29th of November, with the highest price reaching 35.47 and the lowest price hitting 35.47 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Davidson Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Davidson Mutual Fund to be very steady. Davidson Multi Cap secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Davidson Multi Cap Equity, which you can use to evaluate the volatility of the entity. Please confirm Davidson Multi-cap's Downside Deviation of 0.7702, mean deviation of 0.5602, and Coefficient Of Variation of 775.52 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Davidson Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1731

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDFMAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Davidson Multi-cap is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davidson Multi-cap by adding it to a well-diversified portfolio.

Davidson Multi-cap Mutual Fund Price History Chart

There are several ways to analyze Davidson Multi Cap Equity Fund price data. The simplest method is using a basic Davidson candlestick price chart, which shows Davidson Multi-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202435.47
Lowest PriceSeptember 6, 202432.24

Davidson Multi-cap November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Davidson Multi-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Davidson Mutual Fund. It can be used to describe the percentage change in the price of Davidson Multi-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Davidson Mutual Fund.
Davidson Multi-cap Price Action Indicator 0.08 
Davidson Multi-cap Price Rate Of Daily Change 1.00 

Davidson Multi-cap November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Davidson Multi Cap Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Davidson Multi-cap intraday prices and daily technical indicators to check the level of noise trading in Davidson Multi Cap Equity Fund and then apply it to test your longer-term investment strategies against Davidson.

Davidson Mutual Fund Price History Data

The price series of Davidson Multi-cap for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.15 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.94. The median price for the last 90 days is 33.92. The company completed dividends distribution on 12/11/2019.
OpenHighLowCloseVolume
11/29/2024 35.47  35.47  35.47  35.47  1.00 
11/29/2024
 35.31  35.31  35.31  35.31 
11/27/2024 35.31  35.31  35.31  35.31  1.00 
11/26/2024 35.39  35.39  35.39  35.39  1.00 
11/25/2024 35.32  35.32  35.32  35.32  1.00 
11/22/2024 35.06  35.06  35.06  35.06  1.00 
11/21/2024 34.87  34.87  34.87  34.87  1.00 
11/20/2024 34.55  34.55  34.55  34.55  1.00 
11/19/2024 34.56  34.56  34.56  34.56  1.00 
11/18/2024 34.59  34.59  34.59  34.59  1.00 
11/15/2024 34.46  34.46  34.46  34.46  1.00 
11/14/2024 34.86  34.86  34.86  34.86  1.00 
11/13/2024 35.21  35.21  35.21  35.21  1.00 
11/12/2024 35.14  35.14  35.14  35.14  1.00 
11/11/2024 35.25  35.25  35.25  35.25  1.00 
11/08/2024 35.01  35.01  35.01  35.01  1.00 
11/07/2024 34.82  34.82  34.82  34.82  1.00 
11/06/2024 34.66  34.66  34.66  34.66  1.00 
11/05/2024 33.84  33.84  33.84  33.84  1.00 
11/04/2024 33.49  33.49  33.49  33.49  1.00 
11/01/2024 33.51  33.51  33.51  33.51  1.00 
10/31/2024 33.41  33.41  33.41  33.41  1.00 
10/30/2024 33.93  33.93  33.93  33.93  1.00 
10/29/2024 34.10  34.10  34.10  34.10  1.00 
10/28/2024 34.10  34.10  34.10  34.10  1.00 
10/25/2024 33.95  33.95  33.95  33.95  1.00 
10/24/2024 34.01  34.01  34.01  34.01  1.00 
10/23/2024 33.91  33.91  33.91  33.91  1.00 
10/22/2024 34.09  34.09  34.09  34.09  1.00 
10/21/2024 34.16  34.16  34.16  34.16  1.00 
10/18/2024 34.43  34.43  34.43  34.43  1.00 
10/17/2024 34.26  34.26  34.26  34.26  1.00 
10/16/2024 34.28  34.28  34.28  34.28  1.00 
10/15/2024 34.07  34.07  34.07  34.07  1.00 
10/14/2024 34.32  34.32  34.32  34.32  1.00 
10/11/2024 34.16  34.16  34.16  34.16  1.00 
10/10/2024 33.95  33.95  33.95  33.95  1.00 
10/09/2024 34.01  34.01  34.01  34.01  1.00 
10/08/2024 33.76  33.76  33.76  33.76  1.00 
10/07/2024 33.55  33.55  33.55  33.55  1.00 
10/04/2024 33.92  33.92  33.92  33.92  1.00 
10/03/2024 33.61  33.61  33.61  33.61  1.00 
10/02/2024 33.78  33.78  33.78  33.78  1.00 
10/01/2024 33.77  33.77  33.77  33.77  1.00 
09/30/2024 34.00  34.00  34.00  34.00  1.00 
09/27/2024 33.89  33.89  33.89  33.89  1.00 
09/26/2024 33.88  33.88  33.88  33.88  1.00 
09/25/2024 33.67  33.67  33.67  33.67  1.00 
09/24/2024 33.80  33.80  33.80  33.80  1.00 
09/23/2024 33.76  33.76  33.76  33.76  1.00 
09/20/2024 33.60  33.60  33.60  33.60  1.00 
09/19/2024 33.82  33.82  33.82  33.82  1.00 
09/18/2024 33.38  33.38  33.38  33.38  1.00 
09/17/2024 33.47  33.47  33.47  33.47  1.00 
09/16/2024 33.39  33.39  33.39  33.39  1.00 
09/13/2024 33.28  33.28  33.28  33.28  1.00 
09/12/2024 32.96  32.96  32.96  32.96  1.00 
09/11/2024 32.77  32.77  32.77  32.77  1.00 
09/10/2024 32.55  32.55  32.55  32.55  1.00 
09/09/2024 32.52  32.52  32.52  32.52  1.00 
09/06/2024 32.24  32.24  32.24  32.24  1.00 

About Davidson Multi-cap Mutual Fund history

Davidson Multi-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davidson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Davidson Multi Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Davidson Multi-cap stock prices may prove useful in developing a viable investing in Davidson Multi-cap
The fund invests at least 80 percent of its net assets in equity securities across a wide range of market capitalizations and investment styles with attractive fundamental characteristics. It invests its assets in both value and growth stocks, as well as dividend-paying and non-dividend-paying stocks. The fund may invest up to 25 percent of its net assets in foreign securities.

Davidson Multi-cap Mutual Fund Technical Analysis

Davidson Multi-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Davidson Multi-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Davidson Multi-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Davidson Multi-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Davidson Multi-cap's price direction in advance. Along with the technical and fundamental analysis of Davidson Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Davidson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Davidson Mutual Fund

Davidson Multi-cap financial ratios help investors to determine whether Davidson Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Davidson with respect to the benefits of owning Davidson Multi-cap security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like