Dividend 15 Split Preferred Stock Price History

DFN-PA Preferred Stock  CAD 10.70  0.09  0.85%   
If you're considering investing in Dividend Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dividend stands at 10.70, as last reported on the 2nd of February, with the highest price reaching 10.70 and the lowest price hitting 10.63 during the day. At this point, Dividend is very steady. Dividend 15 Split secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dividend 15 Split, which you can use to evaluate the volatility of the firm. Please confirm Dividend's Coefficient Of Variation of 444.96, downside deviation of 0.4576, and Mean Deviation of 0.2558 to check if the risk estimate we provide is consistent with the expected return of 0.0797%.
  
Dividend Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDFN-PAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Dividend is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dividend by adding it to a well-diversified portfolio.

Dividend Preferred Stock Price History Chart

There are several ways to analyze Dividend Stock price data. The simplest method is using a basic Dividend candlestick price chart, which shows Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202510.7
Lowest PriceNovember 6, 202410.19

Dividend February 2, 2025 Preferred Stock Price Synopsis

Various analyses of Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dividend Preferred Stock. It can be used to describe the percentage change in the price of Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dividend Preferred Stock.
Dividend Price Rate Of Daily Change 1.01 
Dividend Price Action Indicator 0.08 
Dividend Price Daily Balance Of Power 1.29 

Dividend February 2, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dividend Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dividend intraday prices and daily technical indicators to check the level of noise trading in Dividend Stock and then apply it to test your longer-term investment strategies against Dividend.

Dividend Preferred Stock Price History Data

The price series of Dividend for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.54 with a coefficient of variation of 1.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.45. The median price for the last 90 days is 10.45. The company completed dividends distribution on 2023-02-10.
OpenHighLowCloseVolume
02/02/2025
 10.65  10.70  10.63  10.70 
01/31/2025 10.65  10.70  10.63  10.70  269,776 
01/30/2025 10.58  10.62  10.58  10.61  352,472 
01/29/2025 10.57  10.60  10.57  10.57  144,491 
01/28/2025 10.58  10.59  10.57  10.59  34,335 
01/27/2025 10.56  10.58  10.54  10.58  44,593 
01/24/2025 10.61  10.62  10.60  10.61  47,259 
01/23/2025 10.60  10.61  10.58  10.60  49,250 
01/22/2025 10.66  10.66  10.58  10.60  71,375 
01/21/2025 10.62  10.67  10.61  10.64  154,595 
01/20/2025 10.59  10.62  10.59  10.62  63,628 
01/17/2025 10.58  10.61  10.58  10.60  66,887 
01/16/2025 10.57  10.59  10.55  10.58  61,074 
01/15/2025 10.59  10.59  10.55  10.55  45,080 
01/14/2025 10.59  10.59  10.51  10.55  85,525 
01/13/2025 10.53  10.59  10.52  10.59  165,935 
01/10/2025 10.53  10.54  10.52  10.54  45,666 
01/09/2025 10.53  10.55  10.53  10.54  69,264 
01/08/2025 10.53  10.53  10.51  10.52  27,900 
01/07/2025 10.55  10.57  10.52  10.52  60,920 
01/06/2025 10.55  10.58  10.52  10.55  146,984 
01/03/2025 10.52  10.58  10.52  10.57  80,159 
01/02/2025 10.54  10.54  10.52  10.53  96,708 
12/31/2024 10.56  10.56  10.52  10.54  34,100 
12/30/2024 10.55  10.56  10.51  10.52  63,199 
12/27/2024 10.56  10.57  10.53  10.55  13,700 
12/24/2024 10.59  10.61  10.56  10.61  39,100 
12/23/2024 10.48  10.59  10.48  10.59  57,900 
12/20/2024 10.42  10.51  10.42  10.51  49,540 
12/19/2024 10.37  10.46  10.37  10.45  91,558 
12/18/2024 10.40  10.44  10.39  10.39  154,587 
12/17/2024 10.42  10.42  10.38  10.39  44,677 
12/16/2024 10.38  10.42  10.37  10.41  138,245 
12/13/2024 10.36  10.39  10.34  10.37  194,245 
12/12/2024 10.34  10.37  10.33  10.34  1,454,549 
12/11/2024 10.45  10.48  10.44  10.48  53,203 
12/10/2024 10.44  10.44  10.42  10.43  31,400 
12/09/2024 10.40  10.45  10.40  10.43  45,500 
12/06/2024 10.39  10.45  10.39  10.43  58,037 
12/05/2024 10.44  10.45  10.40  10.40  129,873 
12/04/2024 10.46  10.47  10.41  10.42  50,300 
12/03/2024 10.43  10.47  10.43  10.45  61,500 
12/02/2024 10.40  10.43  10.39  10.43  146,815 
11/29/2024 10.37  10.40  10.36  10.40  12,613 
11/28/2024 10.35  10.37  10.34  10.37  85,100 
11/27/2024 10.33  10.37  10.33  10.35  54,812 
11/26/2024 10.39  10.39  10.35  10.35  44,000 
11/25/2024 10.34  10.44  10.34  10.38  42,846 
11/22/2024 10.38  10.40  10.38  10.39  42,031 
11/21/2024 10.45  10.45  10.39  10.40  74,651 
11/20/2024 10.48  10.50  10.47  10.48  23,564 
11/19/2024 10.51  10.51  10.46  10.49  205,320 
11/18/2024 10.42  10.47  10.41  10.47  498,473 
11/15/2024 10.38  10.44  10.38  10.44  39,204 
11/14/2024 10.34  10.42  10.34  10.38  108,795 
11/13/2024 10.32  10.39  10.32  10.36  289,700 
11/12/2024 10.30  10.33  10.28  10.33  555,235 
11/11/2024 10.27  10.32  10.24  10.32  93,600 
11/08/2024 10.20  10.27  10.18  10.26  199,084 
11/07/2024 10.18  10.20  10.18  10.20  38,530 
11/06/2024 10.18  10.19  10.17  10.19  31,210 

About Dividend Preferred Stock history

Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dividend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dividend 15 Split will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dividend stock prices may prove useful in developing a viable investing in Dividend

Dividend Preferred Stock Technical Analysis

Dividend technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dividend's price direction in advance. Along with the technical and fundamental analysis of Dividend Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dividend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dividend Preferred Stock analysis

When running Dividend's price analysis, check to measure Dividend's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dividend is operating at the current time. Most of Dividend's value examination focuses on studying past and present price action to predict the probability of Dividend's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dividend's price. Additionally, you may evaluate how the addition of Dividend to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities