Siren Divcon Dividend Etf Price History
| DFND Etf | USD 42.52 0.55 1.28% |
Below is the normalized historical share price chart for Siren DIVCON Dividend extending back to January 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siren DIVCON stands at 42.52, as last reported on the 2nd of December, with the highest price reaching 42.52 and the lowest price hitting 42.52 during the day.
If you're considering investing in Siren Etf, it is important to understand the factors that can impact its price. At this point, Siren DIVCON is very steady. Siren DIVCON Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0566, which indicates the etf had a 0.0566% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Siren DIVCON Dividend, which you can use to evaluate the volatility of the etf. Please validate Siren DIVCON's Semi Deviation of 2.33, coefficient of variation of 1273.84, and Risk Adjusted Performance of 0.0671 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Siren Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 11.78 | 200 Day MA 40.3745 | 1 y Volatility 8.35 | 50 Day MA 42.2176 | Inception Date 2016-01-14 |
Siren |
Sharpe Ratio = 0.0566
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | DFND | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Siren DIVCON is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siren DIVCON by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 69.3 K |
Siren DIVCON Etf Price History Chart
There are several ways to analyze Siren DIVCON Dividend Etf price data. The simplest method is using a basic Siren candlestick price chart, which shows Siren DIVCON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 43.9 |
| Lowest Price | October 28, 2024 | 38.56 |
Siren DIVCON December 2, 2024 Etf Price Synopsis
Various analyses of Siren DIVCON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siren Etf. It can be used to describe the percentage change in the price of Siren DIVCON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siren Etf.| Siren DIVCON Price Action Indicator | (0.27) | |
| Siren DIVCON Price Rate Of Daily Change | 0.99 |
Siren DIVCON December 2, 2024 Etf Price Analysis
Siren Etf Price History Data
The price series of Siren DIVCON for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.28 with a coefficient of variation of 3.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.89. The median price for the last 90 days is 42.3. The company completed dividends distribution on 26th of December 2019.| Open | High | Low | Close | Volume | ||
12/02/2024 | 42.52 | 42.52 | 42.52 | 42.52 | ||
| 11/29/2024 | 42.52 | 42.52 | 42.52 | 42.52 | 170.00 | |
| 11/27/2024 | 44.25 | 44.25 | 43.07 | 43.07 | 200.00 | |
| 11/26/2024 | 41.95 | 42.95 | 41.95 | 42.95 | 512.00 | |
| 11/25/2024 | 43.40 | 43.63 | 41.91 | 43.63 | 691.00 | |
| 11/22/2024 | 42.88 | 42.88 | 42.88 | 42.88 | 116.00 | |
| 11/21/2024 | 41.90 | 43.36 | 41.90 | 43.30 | 2,363 | |
| 11/20/2024 | 42.00 | 43.30 | 42.00 | 43.30 | 1,050 | |
| 11/19/2024 | 43.06 | 43.06 | 43.06 | 43.06 | 601.00 | |
| 11/18/2024 | 42.21 | 42.21 | 42.21 | 42.21 | 1,072 | |
| 11/15/2024 | 40.98 | 42.34 | 40.98 | 42.34 | 251.00 | |
| 11/14/2024 | 41.20 | 43.72 | 39.30 | 43.72 | 1,800 | |
| 11/13/2024 | 41.40 | 42.00 | 39.75 | 41.11 | 1,907 | |
| 11/12/2024 | 41.43 | 41.43 | 41.43 | 41.43 | 156.00 | |
| 11/11/2024 | 43.40 | 43.40 | 42.49 | 42.49 | 500.00 | |
| 11/08/2024 | 43.65 | 43.65 | 43.43 | 43.43 | 500.00 | |
| 11/07/2024 | 44.80 | 45.26 | 43.32 | 43.32 | 1,104 | |
| 11/06/2024 | 41.89 | 43.71 | 41.89 | 42.50 | 3,273 | |
| 11/05/2024 | 42.37 | 43.34 | 41.43 | 43.34 | 1,149 | |
| 11/04/2024 | 42.41 | 42.41 | 42.41 | 42.41 | 11.00 | |
| 11/01/2024 | 40.28 | 42.27 | 40.28 | 42.27 | 495.00 | |
| 10/31/2024 | 41.54 | 41.54 | 41.54 | 41.54 | 3.00 | |
| 10/30/2024 | 39.51 | 41.75 | 39.51 | 41.54 | 1,607 | |
| 10/29/2024 | 35.55 | 39.66 | 35.55 | 39.66 | 2,979 | |
| 10/28/2024 | 38.56 | 38.56 | 38.56 | 38.56 | 765.00 | |
| 10/25/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 338.00 | |
| 10/24/2024 | 43.05 | 43.05 | 43.05 | 43.05 | 182.00 | |
| 10/23/2024 | 41.88 | 43.40 | 37.86 | 43.40 | 784.00 | |
| 10/22/2024 | 40.54 | 40.54 | 40.54 | 40.54 | 100.00 | |
| 10/21/2024 | 40.54 | 40.54 | 40.54 | 40.54 | 100.00 | |
| 10/18/2024 | 40.54 | 40.54 | 40.54 | 40.54 | 100.00 | |
| 10/17/2024 | 40.54 | 40.54 | 40.54 | 40.54 | 85.00 | |
| 10/16/2024 | 40.54 | 40.54 | 40.54 | 40.54 | 48.00 | |
| 10/15/2024 | 38.98 | 38.98 | 38.98 | 38.98 | 100.00 | |
| 10/14/2024 | 38.98 | 38.98 | 38.98 | 38.98 | 278.00 | |
| 10/11/2024 | 43.31 | 43.31 | 43.31 | 43.31 | 162.00 | |
| 10/10/2024 | 43.50 | 47.07 | 43.29 | 43.29 | 594.00 | |
| 10/09/2024 | 43.58 | 43.58 | 43.58 | 43.58 | 200.00 | |
| 10/08/2024 | 43.90 | 43.90 | 43.90 | 43.90 | 15,915 | |
| 10/07/2024 | 42.78 | 42.78 | 42.78 | 42.78 | 16.00 | |
| 10/04/2024 | 42.35 | 42.36 | 42.35 | 42.36 | 111.00 | |
| 10/03/2024 | 42.81 | 42.81 | 41.97 | 41.97 | 192.00 | |
| 10/02/2024 | 42.82 | 42.82 | 42.82 | 42.82 | 3.00 | |
| 10/01/2024 | 42.91 | 43.06 | 42.91 | 43.06 | 218.00 | |
| 09/30/2024 | 42.90 | 42.90 | 42.90 | 42.90 | 1.00 | |
| 09/27/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 88.00 | |
| 09/26/2024 | 43.07 | 43.07 | 43.07 | 43.07 | 20.00 | |
| 09/25/2024 | 42.89 | 42.90 | 42.89 | 42.90 | 399.00 | |
| 09/24/2024 | 42.64 | 42.64 | 42.64 | 42.64 | 119.00 | |
| 09/23/2024 | 42.01 | 42.01 | 42.01 | 42.01 | 1.00 | |
| 09/20/2024 | 41.98 | 41.98 | 41.98 | 41.98 | 2.00 | |
| 09/19/2024 | 38.54 | 42.55 | 38.54 | 42.55 | 165.00 | |
| 09/18/2024 | 41.89 | 41.89 | 41.89 | 41.89 | 4.00 | |
| 09/17/2024 | 42.01 | 42.01 | 42.01 | 42.01 | 25.00 | |
| 09/16/2024 | 40.83 | 41.96 | 40.79 | 41.96 | 864.00 | |
| 09/13/2024 | 42.30 | 42.30 | 42.30 | 42.30 | 134.00 | |
| 09/12/2024 | 41.98 | 41.98 | 41.98 | 41.98 | 4.00 | |
| 09/11/2024 | 41.84 | 41.84 | 41.66 | 41.66 | 385.00 | |
| 09/10/2024 | 42.18 | 42.18 | 42.18 | 42.18 | 8.00 | |
| 09/09/2024 | 41.71 | 41.71 | 41.64 | 41.64 | 155.00 | |
| 09/06/2024 | 41.63 | 41.63 | 41.39 | 41.39 | 361.00 |
About Siren DIVCON Etf history
Siren DIVCON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siren DIVCON Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siren DIVCON stock prices may prove useful in developing a viable investing in Siren DIVCON
The index is designed to select the companies for a long position that have the highest probability of increasing their dividend in a 12-month period and select the companies for a short position that have the highest probability of decreasing their dividend in a 12-month period. Siren Divcon is traded on BATS Exchange in the United States.
Siren DIVCON Etf Technical Analysis
Siren DIVCON technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Siren DIVCON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siren DIVCON's price direction in advance. Along with the technical and fundamental analysis of Siren Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0671 | |||
| Jensen Alpha | 0.2774 | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | 0.0226 | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Siren DIVCON Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of Siren DIVCON Dividend is measured differently than its book value, which is the value of Siren that is recorded on the company's balance sheet. Investors also form their own opinion of Siren DIVCON's value that differs from its market value or its book value, called intrinsic value, which is Siren DIVCON's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Siren DIVCON's market value can be influenced by many factors that don't directly affect Siren DIVCON's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Siren DIVCON's value and its price as these two are different measures arrived at by different means. Investors typically determine if Siren DIVCON is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Siren DIVCON's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.