Vaneck Ucits (UK) Price History

Etfs . UK . 
Etf . Vaneck Ucits Etfs
DFNS Etf   37.07  0.16  0.43%   
If you're considering investing in Vaneck Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vaneck Ucits stands at 37.07, as last reported on the 28th of November, with the highest price reaching 37.58 and the lowest price hitting 37.01 during the day. Currently, Vaneck Ucits Etfs is very steady. Vaneck Ucits Etfs owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the etf had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vaneck Ucits Etfs, which you can use to evaluate the volatility of the etf. Please validate Vaneck Ucits' Coefficient Of Variation of 944.64, semi deviation of 1.31, and Risk Adjusted Performance of 0.0855 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Vaneck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDFNSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Vaneck Ucits is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaneck Ucits by adding it to a well-diversified portfolio.

Vaneck Ucits Etf Price History Chart

There are several ways to analyze Vaneck Ucits Etfs Etf price data. The simplest method is using a basic Vaneck candlestick price chart, which shows Vaneck Ucits price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202440.5
Lowest PriceSeptember 6, 202432.47

Vaneck Ucits November 28, 2024 Etf Price Synopsis

Various analyses of Vaneck Ucits' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vaneck Etf. It can be used to describe the percentage change in the price of Vaneck Ucits from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vaneck Etf.
Vaneck Ucits Price Daily Balance Of Power(0.28)
Vaneck Ucits Price Rate Of Daily Change 1.00 
Vaneck Ucits Price Action Indicator(0.30)

Vaneck Ucits November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vaneck Ucits Etfs Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vaneck Ucits intraday prices and daily technical indicators to check the level of noise trading in Vaneck Ucits Etfs Etf and then apply it to test your longer-term investment strategies against Vaneck.

Vaneck Etf Price History Data

OpenHighLowCloseVolume
11/28/2024
 37.47  37.58  37.01  37.07 
11/27/2024 37.47  37.58  37.01  37.07  96,294 
11/26/2024 37.04  37.39  37.00  37.23  20,043 
11/25/2024 37.80  38.03  37.21  37.26  171,937 
11/22/2024 37.63  37.76  37.25  37.53  60,346 
11/21/2024 37.11  37.67  36.88  37.67  38,599 
11/20/2024 37.12  37.14  36.48  36.60  89,303 
11/19/2024 36.52  36.92  36.20  36.90  98,226 
11/18/2024 37.28  37.38  36.43  36.70  49,163 
11/15/2024 37.45  37.56  37.01  37.19  42,459 
11/14/2024 39.82  39.96  38.33  38.35  34,756 
11/13/2024 39.91  40.35  39.85  40.18  54,138 
11/12/2024 40.35  40.52  39.99  40.15  33,666 
11/11/2024 40.10  40.63  40.08  40.50  149,402 
11/08/2024 38.97  39.53  38.85  39.35  29,236 
11/07/2024 38.65  39.13  38.51  39.07  44,212 
11/06/2024 38.41  38.89  38.19  38.38  28,361 
11/05/2024 36.81  37.56  36.68  37.56  40,800 
11/04/2024 36.44  36.53  36.30  36.30  23,912 
11/01/2024 36.28  36.70  36.24  36.57  42,176 
10/31/2024 37.17  37.20  36.16  36.32  17,184 
10/30/2024 37.20  37.58  37.09  37.42  376,071 
10/29/2024 37.03  37.25  37.00  37.21  34,993 
10/28/2024 36.83  37.11  36.74  37.11  11,467 
10/25/2024 36.40  37.03  36.38  36.83  27,224 
10/24/2024 36.17  36.60  36.10  36.48  35,380 
10/23/2024 36.45  36.45  36.15  36.15  24,493 
10/22/2024 36.57  36.88  36.50  36.77  10,465 
10/21/2024 36.74  36.86  36.46  36.46  16,350 
10/18/2024 36.55  36.73  36.50  36.70  11,697 
10/17/2024 36.47  36.77  36.45  36.59  22,978 
10/16/2024 36.00  36.39  36.00  36.33  23,122 
10/15/2024 36.20  36.31  36.09  36.10  38,654 
10/14/2024 35.85  36.11  35.83  36.10  290,767 
10/11/2024 35.46  35.86  35.35  35.79  14,882 
10/10/2024 36.02  36.13  35.44  35.59  27,956 
10/09/2024 35.78  36.12  35.72  36.08  17,522 
10/08/2024 35.50  35.90  35.50  35.74  55,420 
10/07/2024 35.68  35.82  35.42  35.66  19,121 
10/04/2024 35.58  35.65  35.31  35.41  12,369 
10/03/2024 35.23  35.34  35.09  35.28  4,537 
10/02/2024 35.23  35.38  35.07  35.38  33,956 
10/01/2024 34.66  34.83  34.50  34.83  25,423 
09/30/2024 34.62  34.70  34.35  34.53  25,902 
09/27/2024 34.44  34.61  34.44  34.61  3,605 
09/26/2024 34.69  34.69  34.28  34.41  5,966 
09/25/2024 34.31  34.56  34.31  34.40  7,507 
09/24/2024 34.70  34.72  34.28  34.31  13,749 
09/23/2024 34.47  34.60  34.15  34.60  5,873 
09/20/2024 34.07  34.11  33.99  34.11  8,460 
09/19/2024 33.98  34.34  33.98  34.13  17,051 
09/18/2024 33.67  33.69  33.47  33.67  23,680 
09/17/2024 34.02  34.08  33.34  33.69  6,054 
09/16/2024 33.93  34.07  33.85  33.87  28,284 
09/13/2024 33.44  33.88  33.44  33.88  6,335 
09/12/2024 32.92  33.31  32.92  33.31  1,630 
09/11/2024 32.90  32.91  32.41  32.66  9,035 
09/10/2024 32.99  33.10  32.96  33.10  6,693 
09/09/2024 32.90  32.98  32.59  32.98  12,741 
09/06/2024 32.97  33.06  32.47  32.47  9,608 
09/05/2024 33.10  33.20  32.96  32.96  9,496 

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Vaneck Ucits Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vaneck Ucits' price direction in advance. Along with the technical and fundamental analysis of Vaneck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaneck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0855
Jensen Alpha0.0278
Total Risk Alpha(0.07)
Sortino Ratio0.0129
Treynor Ratio0.1455
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY