Trimtabs Donoghue Forlines Etf Price History

DFNV Etf  USD 37.05  0.14  0.38%   
If you're considering investing in TrimTabs Etf, it is important to understand the factors that can impact its price. As of today, the current price of TrimTabs Donoghue stands at 37.05, as last reported on the 30th of November, with the highest price reaching 37.05 and the lowest price hitting 37.05 during the day. TrimTabs Donoghue appears to be very steady, given 3 months investment horizon. TrimTabs Donoghue owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the etf had a 0.26% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for TrimTabs Donoghue Forlines, which you can use to evaluate the volatility of the etf. Please review TrimTabs Donoghue's Semi Deviation of 0.7638, risk adjusted performance of 0.1764, and Coefficient Of Variation of 438.5 to confirm if our risk estimates are consistent with your expectations.
  
TrimTabs Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2607

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDFNV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average TrimTabs Donoghue is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TrimTabs Donoghue by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
77.7 K

TrimTabs Donoghue Etf Price History Chart

There are several ways to analyze TrimTabs Donoghue Forlines Etf price data. The simplest method is using a basic TrimTabs candlestick price chart, which shows TrimTabs Donoghue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202437.32
Lowest PriceSeptember 6, 202431.18

TrimTabs Donoghue November 30, 2024 Etf Price Synopsis

Various analyses of TrimTabs Donoghue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TrimTabs Etf. It can be used to describe the percentage change in the price of TrimTabs Donoghue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TrimTabs Etf.
TrimTabs Donoghue Price Action Indicator 0.07 
TrimTabs Donoghue Price Rate Of Daily Change 1.00 

TrimTabs Donoghue November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TrimTabs Donoghue Forlines Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TrimTabs Donoghue intraday prices and daily technical indicators to check the level of noise trading in TrimTabs Donoghue Forlines Etf and then apply it to test your longer-term investment strategies against TrimTabs.

TrimTabs Etf Price History Data

The price series of TrimTabs Donoghue for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.14 with a coefficient of variation of 4.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.19. The median price for the last 90 days is 34.15.
OpenHighLowCloseVolume
11/30/2024
 37.05  37.05  37.05  37.05 
11/29/2024 37.05  37.05  37.05  37.05  600.00 
11/27/2024 37.04  37.04  36.77  36.91  1,900 
11/26/2024 37.20  37.32  37.20  37.32  460.00 
11/25/2024 37.57  37.57  37.17  37.17  3,538 
11/22/2024 36.88  36.99  36.88  36.99  819.00 
11/21/2024 36.53  36.64  36.52  36.52  860.00 
11/20/2024 35.69  35.87  35.65  35.87  2,308 
11/19/2024 35.31  35.79  35.31  35.77  2,528 
11/18/2024 35.38  35.63  35.38  35.45  19,724 
11/15/2024 35.75  35.75  35.42  35.51  800.00 
11/14/2024 36.32  36.39  36.15  36.15  2,518 
11/13/2024 36.67  36.70  36.44  36.44  1,799 
11/12/2024 36.65  36.65  36.49  36.49  3,289 
11/11/2024 36.47  36.71  36.47  36.67  4,088 
11/08/2024 36.22  36.43  36.22  36.43  1,775 
11/07/2024 36.06  36.21  36.06  36.20  2,152 
11/06/2024 35.35  35.52  35.35  35.52  753.00 
11/05/2024 34.35  34.62  34.35  34.62  1,562 
11/04/2024 34.10  34.22  34.08  34.08  1,069 
11/01/2024 34.05  34.29  34.05  34.15  1,016 
10/31/2024 34.28  34.28  33.98  34.02  914.00 
10/30/2024 34.42  34.65  34.42  34.42  5,158 
10/29/2024 34.30  34.67  34.30  34.67  2,446 
10/28/2024 34.39  34.44  34.31  34.33  4,052 
10/25/2024 34.40  34.40  34.17  34.17  571.00 
10/24/2024 34.18  34.18  33.99  34.10  920.00 
10/23/2024 34.28  34.28  33.91  34.01  1,460 
10/22/2024 34.43  34.55  34.41  34.55  3,261 
10/21/2024 34.69  34.69  34.43  34.59  3,900 
10/18/2024 34.59  34.69  34.59  34.64  649.00 
10/17/2024 34.61  34.70  34.52  34.57  2,500 
10/16/2024 34.52  34.52  34.52  34.52  338.00 
10/15/2024 34.77  34.77  34.54  34.54  482.00 
10/14/2024 34.72  34.80  34.70  34.80  645.00 
10/11/2024 34.41  34.62  34.41  34.62  866.00 
10/10/2024 34.19  34.42  34.19  34.42  914.00 
10/09/2024 33.93  34.35  33.91  34.35  4,402 
10/08/2024 33.64  33.88  33.64  33.85  11,688 
10/07/2024 33.51  33.52  33.34  33.39  11,479 
10/04/2024 33.46  33.74  33.46  33.74  2,679 
10/03/2024 33.23  33.42  33.07  33.29  880,826 
10/02/2024 33.36  33.36  33.30  33.30  670.00 
10/01/2024 33.23  33.23  33.02  33.07  24,104 
09/30/2024 33.48  33.61  33.40  33.61  1,900 
09/27/2024 33.53  33.53  33.45  33.45  400.00 
09/26/2024 33.45  33.55  33.45  33.55  961.00 
09/25/2024 33.53  33.53  33.30  33.35  6,451 
09/24/2024 33.54  33.54  33.54  33.54  263.00 
09/23/2024 33.39  33.39  33.39  33.39  178.00 
09/20/2024 33.07  33.30  33.05  33.30  685.00 
09/19/2024 33.33  33.34  33.21  33.21  1,420 
09/18/2024 32.66  32.67  32.58  32.58  930.00 
09/17/2024 32.51  32.53  32.51  32.53  1,280 
09/16/2024 32.57  32.60  32.53  32.59  2,597 
09/13/2024 32.44  32.61  32.44  32.59  1,300 
09/12/2024 32.19  32.32  32.19  32.32  904.00 
09/11/2024 32.16  32.16  32.16  32.16  105.00 
09/10/2024 31.60  31.73  31.51  31.73  3,716 
09/09/2024 31.48  31.54  31.48  31.54  400.00 
09/06/2024 31.33  31.33  31.18  31.18  766.00 

About TrimTabs Donoghue Etf history

TrimTabs Donoghue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TrimTabs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TrimTabs Donoghue will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TrimTabs Donoghue stock prices may prove useful in developing a viable investing in TrimTabs Donoghue
To pursue its investment objective, the fund invests, under normal market circumstances, at least 80 percent of its net assets in component securities of the index. Trimtabs Donoghue is traded on BATS Exchange in the United States.

TrimTabs Donoghue Etf Technical Analysis

TrimTabs Donoghue technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TrimTabs Donoghue technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TrimTabs Donoghue trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

TrimTabs Donoghue Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TrimTabs Donoghue's price direction in advance. Along with the technical and fundamental analysis of TrimTabs Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TrimTabs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether TrimTabs Donoghue is a strong investment it is important to analyze TrimTabs Donoghue's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact TrimTabs Donoghue's future performance. For an informed investment choice regarding TrimTabs Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in TrimTabs Donoghue Forlines. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
The market value of TrimTabs Donoghue is measured differently than its book value, which is the value of TrimTabs that is recorded on the company's balance sheet. Investors also form their own opinion of TrimTabs Donoghue's value that differs from its market value or its book value, called intrinsic value, which is TrimTabs Donoghue's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TrimTabs Donoghue's market value can be influenced by many factors that don't directly affect TrimTabs Donoghue's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TrimTabs Donoghue's value and its price as these two are different measures arrived at by different means. Investors typically determine if TrimTabs Donoghue is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TrimTabs Donoghue's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.