Us E Equity Fund Price History
| DFQTX Fund | USD 40.22 0.27 0.68% |
Below is the normalized historical share price chart for Us E Equity extending back to October 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us E stands at 40.22, as last reported on the 23rd of November, with the highest price reaching 40.22 and the lowest price hitting 40.22 during the day.
If you're considering investing in DFQTX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider DFQTX Mutual Fund to be very steady. Us E Equity retains Efficiency (Sharpe Ratio) of 0.14, which indicates the fund had a 0.14% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Us E, which you can use to evaluate the volatility of the fund. Please validate Us E's Risk Adjusted Performance of 0.1209, mean deviation of 0.5906, and Downside Deviation of 0.8146 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
DFQTX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DFQTX |
Sharpe Ratio = 0.1361
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | DFQTX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Us E is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us E by adding it to a well-diversified portfolio.
Us E Mutual Fund Price History Chart
There are several ways to analyze Us E Equity Fund price data. The simplest method is using a basic DFQTX candlestick price chart, which shows Us E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 40.28 |
| Lowest Price | September 6, 2024 | 35.94 |
Us E November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Us E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFQTX Mutual Fund. It can be used to describe the percentage change in the price of Us E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFQTX Mutual Fund.| Us E Price Rate Of Daily Change | 1.01 | |
| Us E Price Action Indicator | 0.13 |
Us E November 23, 2024 Mutual Fund Price Analysis
DFQTX Mutual Fund Price History Data
The price series of Us E for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.34 with a coefficient of variation of 2.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.29. The median price for the last 90 days is 38.18. The company completed dividends distribution on 29th of September 2021.| Open | High | Low | Close | Volume | ||
11/23/2024 | 40.22 | 40.22 | 40.22 | 40.22 | ||
| 11/22/2024 | 40.22 | 40.22 | 40.22 | 40.22 | 1.00 | |
| 11/21/2024 | 39.95 | 39.95 | 39.95 | 39.95 | 1.00 | |
| 11/20/2024 | 39.57 | 39.57 | 39.57 | 39.57 | 1.00 | |
| 11/19/2024 | 39.52 | 39.52 | 39.52 | 39.52 | 1.00 | |
| 11/18/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
| 11/15/2024 | 39.29 | 39.29 | 39.29 | 39.29 | 1.00 | |
| 11/14/2024 | 39.78 | 39.78 | 39.78 | 39.78 | 1.00 | |
| 11/13/2024 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
| 11/12/2024 | 40.09 | 40.09 | 40.09 | 40.09 | 1.00 | |
| 11/11/2024 | 40.28 | 40.28 | 40.28 | 40.28 | 1.00 | |
| 11/08/2024 | 40.16 | 40.16 | 40.16 | 40.16 | 1.00 | |
| 11/07/2024 | 40.01 | 40.01 | 40.01 | 40.01 | 1.00 | |
| 11/06/2024 | 39.88 | 39.88 | 39.88 | 39.88 | 1.00 | |
| 11/05/2024 | 38.57 | 38.57 | 38.57 | 38.57 | 1.00 | |
| 11/04/2024 | 38.06 | 38.06 | 38.06 | 38.06 | 1.00 | |
| 11/01/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1.00 | |
| 10/31/2024 | 37.98 | 37.98 | 37.98 | 37.98 | 1.00 | |
| 10/30/2024 | 38.61 | 38.61 | 38.61 | 38.61 | 1.00 | |
| 10/29/2024 | 38.69 | 38.69 | 38.69 | 38.69 | 1.00 | |
| 10/28/2024 | 38.70 | 38.70 | 38.70 | 38.70 | 1.00 | |
| 10/25/2024 | 38.48 | 38.48 | 38.48 | 38.48 | 1.00 | |
| 10/24/2024 | 38.56 | 38.56 | 38.56 | 38.56 | 1.00 | |
| 10/23/2024 | 38.54 | 38.54 | 38.54 | 38.54 | 1.00 | |
| 10/22/2024 | 38.84 | 38.84 | 38.84 | 38.84 | 1.00 | |
| 10/21/2024 | 38.92 | 38.92 | 38.92 | 38.92 | 1.00 | |
| 10/18/2024 | 39.13 | 39.13 | 39.13 | 39.13 | 1.00 | |
| 10/17/2024 | 39.07 | 39.07 | 39.07 | 39.07 | 1.00 | |
| 10/16/2024 | 39.05 | 39.05 | 39.05 | 39.05 | 1.00 | |
| 10/15/2024 | 38.77 | 38.77 | 38.77 | 38.77 | 1.00 | |
| 10/14/2024 | 39.03 | 39.03 | 39.03 | 39.03 | 1.00 | |
| 10/11/2024 | 38.73 | 38.73 | 38.73 | 38.73 | 1.00 | |
| 10/10/2024 | 38.35 | 38.35 | 38.35 | 38.35 | 1.00 | |
| 10/09/2024 | 38.44 | 38.44 | 38.44 | 38.44 | 1.00 | |
| 10/08/2024 | 38.18 | 38.18 | 38.18 | 38.18 | 1.00 | |
| 10/07/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 1.00 | |
| 10/04/2024 | 38.26 | 38.26 | 38.26 | 38.26 | 1.00 | |
| 10/03/2024 | 37.89 | 37.89 | 37.89 | 37.89 | 1.00 | |
| 10/02/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 1.00 | |
| 10/01/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 1.00 | |
| 09/30/2024 | 38.28 | 38.28 | 38.28 | 38.28 | 1.00 | |
| 09/27/2024 | 38.14 | 38.14 | 38.14 | 38.14 | 1.00 | |
| 09/26/2024 | 38.12 | 38.12 | 38.12 | 38.12 | 1.00 | |
| 09/25/2024 | 37.89 | 37.89 | 37.89 | 37.89 | 1.00 | |
| 09/24/2024 | 38.07 | 38.07 | 38.07 | 38.07 | 1.00 | |
| 09/23/2024 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
| 09/20/2024 | 37.89 | 37.89 | 37.89 | 37.89 | 1.00 | |
| 09/19/2024 | 38.06 | 38.06 | 38.06 | 38.06 | 1.00 | |
| 09/18/2024 | 37.42 | 37.42 | 37.42 | 37.42 | 1.00 | |
| 09/17/2024 | 37.48 | 37.48 | 37.48 | 37.48 | 1.00 | |
| 09/16/2024 | 37.38 | 37.38 | 37.38 | 37.38 | 1.00 | |
| 09/13/2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
| 09/12/2024 | 36.90 | 36.90 | 36.90 | 36.90 | 1.00 | |
| 09/11/2024 | 36.59 | 36.59 | 36.59 | 36.59 | 1.00 | |
| 09/10/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
| 09/09/2024 | 36.27 | 36.27 | 36.27 | 36.27 | 1.00 | |
| 09/06/2024 | 35.94 | 35.94 | 35.94 | 35.94 | 1.00 | |
| 09/05/2024 | 36.52 | 36.52 | 36.52 | 36.52 | 1.00 | |
| 09/04/2024 | 36.70 | 36.70 | 36.70 | 36.70 | 1.00 | |
| 09/03/2024 | 36.81 | 36.81 | 36.81 | 36.81 | 1.00 | |
| 08/30/2024 | 37.67 | 37.67 | 37.67 | 37.67 | 1.00 |
About Us E Mutual Fund history
Us E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFQTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us E Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us E stock prices may prove useful in developing a viable investing in Us E
The fund purchases a broad and diverse group of equity securities of U.S. companies. It invests in companies of all sizes, with increased exposure to smaller capitalization, lower relative price and higher profitability companies as compared to their representation in the U.S. Universe. The Advisor generally defines the U.S. Universe as a market capitalization weighted set of U.S. operating companies listed on a securities exchange in the United States that is deemed appropriate by the Advisor.
Us E Mutual Fund Technical Analysis
Us E technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Us E Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Us E's price direction in advance. Along with the technical and fundamental analysis of DFQTX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFQTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1209 | |||
| Jensen Alpha | 1.0E-4 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.000033) | |||
| Treynor Ratio | 0.1209 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DFQTX Mutual Fund
Us E financial ratios help investors to determine whether DFQTX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFQTX with respect to the benefits of owning Us E security.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |