Us Small Cap Fund Price History
DFSTX Fund | USD 50.94 0.87 1.68% |
Below is the normalized historical share price chart for Us Small Cap extending back to May 20, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Small stands at 50.94, as last reported on the 22nd of November, with the highest price reaching 50.94 and the lowest price hitting 50.94 during the day.
If you're considering investing in DFSTX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider DFSTX Mutual Fund to be very steady. Us Small Cap retains Efficiency (Sharpe Ratio) of 0.0766, which indicates the fund had a 0.0766% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Us Small, which you can use to evaluate the volatility of the fund. Please validate Us Small's Risk Adjusted Performance of 0.0901, mean deviation of 0.8556, and Downside Deviation of 0.984 to confirm if the risk estimate we provide is consistent with the expected return of 0.0949%.
DFSTX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DFSTX |
Sharpe Ratio = 0.0766
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DFSTX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Us Small is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Small by adding it to a well-diversified portfolio.
Us Small Mutual Fund Price History Chart
There are several ways to analyze Us Small Cap Fund price data. The simplest method is using a basic DFSTX candlestick price chart, which shows Us Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 52.87 |
Lowest Price | September 10, 2024 | 45.64 |
Us Small November 22, 2024 Mutual Fund Price Synopsis
Various analyses of Us Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFSTX Mutual Fund. It can be used to describe the percentage change in the price of Us Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFSTX Mutual Fund.Us Small Price Rate Of Daily Change | 0.98 | |
Us Small Price Action Indicator | (0.44) |
Us Small November 22, 2024 Mutual Fund Price Analysis
DFSTX Mutual Fund Price History Data
The price series of Us Small for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 7.23 with a coefficient of variation of 3.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.65. The median price for the last 90 days is 48.43. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
11/22/2024 | 50.94 | 50.94 | 50.94 | 50.94 | ||
11/21/2024 | 51.81 | 51.81 | 51.81 | 51.81 | 1.00 | |
11/20/2024 | 50.94 | 50.94 | 50.94 | 50.94 | 1.00 | |
11/19/2024 | 50.88 | 50.88 | 50.88 | 50.88 | 1.00 | |
11/18/2024 | 50.78 | 50.78 | 50.78 | 50.78 | 1.00 | |
11/15/2024 | 50.71 | 50.71 | 50.71 | 50.71 | 1.00 | |
11/14/2024 | 51.27 | 51.27 | 51.27 | 51.27 | 1.00 | |
11/13/2024 | 51.81 | 51.81 | 51.81 | 51.81 | 1.00 | |
11/12/2024 | 52.19 | 52.19 | 52.19 | 52.19 | 1.00 | |
11/11/2024 | 52.87 | 52.87 | 52.87 | 52.87 | 1.00 | |
11/08/2024 | 52.17 | 52.17 | 52.17 | 52.17 | 1.00 | |
11/07/2024 | 51.89 | 51.89 | 51.89 | 51.89 | 1.00 | |
11/06/2024 | 52.17 | 52.17 | 52.17 | 52.17 | 1.00 | |
11/05/2024 | 49.30 | 49.30 | 49.30 | 49.30 | 1.00 | |
11/04/2024 | 48.46 | 48.46 | 48.46 | 48.46 | 1.00 | |
11/01/2024 | 48.32 | 48.32 | 48.32 | 48.32 | 1.00 | |
10/31/2024 | 48.09 | 48.09 | 48.09 | 48.09 | 1.00 | |
10/30/2024 | 48.80 | 48.80 | 48.80 | 48.80 | 1.00 | |
10/29/2024 | 48.81 | 48.81 | 48.81 | 48.81 | 1.00 | |
10/28/2024 | 48.92 | 48.92 | 48.92 | 48.92 | 1.00 | |
10/25/2024 | 48.24 | 48.24 | 48.24 | 48.24 | 1.00 | |
10/24/2024 | 48.49 | 48.49 | 48.49 | 48.49 | 1.00 | |
10/23/2024 | 48.39 | 48.39 | 48.39 | 48.39 | 1.00 | |
10/22/2024 | 48.67 | 48.67 | 48.67 | 48.67 | 1.00 | |
10/21/2024 | 48.95 | 48.95 | 48.95 | 48.95 | 1.00 | |
10/18/2024 | 49.72 | 49.72 | 49.72 | 49.72 | 1.00 | |
10/17/2024 | 49.91 | 49.91 | 49.91 | 49.91 | 1.00 | |
10/16/2024 | 49.89 | 49.89 | 49.89 | 49.89 | 1.00 | |
10/15/2024 | 49.23 | 49.23 | 49.23 | 49.23 | 1.00 | |
10/14/2024 | 49.27 | 49.27 | 49.27 | 49.27 | 1.00 | |
10/11/2024 | 48.98 | 48.98 | 48.98 | 48.98 | 1.00 | |
10/10/2024 | 48.07 | 48.07 | 48.07 | 48.07 | 1.00 | |
10/09/2024 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
10/08/2024 | 48.05 | 48.05 | 48.05 | 48.05 | 1.00 | |
10/07/2024 | 48.06 | 48.06 | 48.06 | 48.06 | 1.00 | |
10/04/2024 | 48.47 | 48.47 | 48.47 | 48.47 | 1.00 | |
10/03/2024 | 47.80 | 47.80 | 47.80 | 47.80 | 1.00 | |
10/02/2024 | 48.09 | 48.09 | 48.09 | 48.09 | 1.00 | |
10/01/2024 | 48.19 | 48.19 | 48.19 | 48.19 | 1.00 | |
09/30/2024 | 48.80 | 48.80 | 48.80 | 48.80 | 1.00 | |
09/27/2024 | 48.67 | 48.67 | 48.67 | 48.67 | 1.00 | |
09/26/2024 | 48.43 | 48.43 | 48.43 | 48.43 | 1.00 | |
09/25/2024 | 47.98 | 47.98 | 47.98 | 47.98 | 1.00 | |
09/24/2024 | 48.52 | 48.52 | 48.52 | 48.52 | 1.00 | |
09/23/2024 | 48.50 | 48.50 | 48.50 | 48.50 | 1.00 | |
09/20/2024 | 48.45 | 48.45 | 48.45 | 48.45 | 1.00 | |
09/19/2024 | 48.94 | 48.94 | 48.94 | 48.94 | 1.00 | |
09/18/2024 | 47.96 | 47.96 | 47.96 | 47.96 | 1.00 | |
09/17/2024 | 47.93 | 47.93 | 47.93 | 47.93 | 1.00 | |
09/16/2024 | 47.58 | 47.58 | 47.58 | 47.58 | 1.00 | |
09/13/2024 | 47.32 | 47.32 | 47.32 | 47.32 | 1.00 | |
09/12/2024 | 46.26 | 46.26 | 46.26 | 46.26 | 1.00 | |
09/11/2024 | 45.76 | 45.76 | 45.76 | 45.76 | 1.00 | |
09/10/2024 | 45.64 | 45.64 | 45.64 | 45.64 | 1.00 | |
09/09/2024 | 45.73 | 45.73 | 45.73 | 45.73 | 1.00 | |
09/06/2024 | 45.65 | 45.65 | 45.65 | 45.65 | 1.00 | |
09/05/2024 | 46.49 | 46.49 | 46.49 | 46.49 | 1.00 | |
09/04/2024 | 46.83 | 46.83 | 46.83 | 46.83 | 1.00 | |
09/03/2024 | 46.95 | 46.95 | 46.95 | 46.95 | 1.00 | |
08/30/2024 | 48.37 | 48.37 | 48.37 | 48.37 | 1.00 | |
08/29/2024 | 48.04 | 48.04 | 48.04 | 48.04 | 1.00 |
About Us Small Mutual Fund history
Us Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFSTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Small stock prices may prove useful in developing a viable investing in Us Small
The fund, using a market capitalization weighted approach, purchases a broad and diverse group of readily marketable securities of U.S. small cap companies. A companys market capitalization is the number of its shares outstanding times its price per share. Under a market capitalization weighted approach, companies with higher market capitalizations generally represent a larger proportion of the fund than companies with relatively lower market capitalizations.
Us Small Mutual Fund Technical Analysis
Us Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Us Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Us Small's price direction in advance. Along with the technical and fundamental analysis of DFSTX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFSTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0901 | |||
Jensen Alpha | 0.1283 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.032 | |||
Treynor Ratio | 4.89 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in DFSTX Mutual Fund
Us Small financial ratios help investors to determine whether DFSTX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFSTX with respect to the benefits of owning Us Small security.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |