Us Small Cap Fund Price History

DFSTX Fund  USD 50.94  0.87  1.68%   
Below is the normalized historical share price chart for Us Small Cap extending back to May 20, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Small stands at 50.94, as last reported on the 22nd of November, with the highest price reaching 50.94 and the lowest price hitting 50.94 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DFSTX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider DFSTX Mutual Fund to be very steady. Us Small Cap retains Efficiency (Sharpe Ratio) of 0.0766, which indicates the fund had a 0.0766% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Us Small, which you can use to evaluate the volatility of the fund. Please validate Us Small's Risk Adjusted Performance of 0.0901, mean deviation of 0.8556, and Downside Deviation of 0.984 to confirm if the risk estimate we provide is consistent with the expected return of 0.0949%.
  
DFSTX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0766

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDFSTXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Us Small is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Small by adding it to a well-diversified portfolio.

Us Small Mutual Fund Price History Chart

There are several ways to analyze Us Small Cap Fund price data. The simplest method is using a basic DFSTX candlestick price chart, which shows Us Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202452.87
Lowest PriceSeptember 10, 202445.64

Us Small November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Us Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFSTX Mutual Fund. It can be used to describe the percentage change in the price of Us Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFSTX Mutual Fund.
Us Small Price Rate Of Daily Change 0.98 
Us Small Price Action Indicator(0.44)

Us Small November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Us Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Us Small intraday prices and daily technical indicators to check the level of noise trading in Us Small Cap Fund and then apply it to test your longer-term investment strategies against DFSTX.

DFSTX Mutual Fund Price History Data

The price series of Us Small for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 7.23 with a coefficient of variation of 3.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.65. The median price for the last 90 days is 48.43. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
11/22/2024
 50.94  50.94  50.94  50.94 
11/21/2024 51.81  51.81  51.81  51.81  1.00 
11/20/2024 50.94  50.94  50.94  50.94  1.00 
11/19/2024 50.88  50.88  50.88  50.88  1.00 
11/18/2024 50.78  50.78  50.78  50.78  1.00 
11/15/2024 50.71  50.71  50.71  50.71  1.00 
11/14/2024 51.27  51.27  51.27  51.27  1.00 
11/13/2024 51.81  51.81  51.81  51.81  1.00 
11/12/2024 52.19  52.19  52.19  52.19  1.00 
11/11/2024 52.87  52.87  52.87  52.87  1.00 
11/08/2024 52.17  52.17  52.17  52.17  1.00 
11/07/2024 51.89  51.89  51.89  51.89  1.00 
11/06/2024 52.17  52.17  52.17  52.17  1.00 
11/05/2024 49.30  49.30  49.30  49.30  1.00 
11/04/2024 48.46  48.46  48.46  48.46  1.00 
11/01/2024 48.32  48.32  48.32  48.32  1.00 
10/31/2024 48.09  48.09  48.09  48.09  1.00 
10/30/2024 48.80  48.80  48.80  48.80  1.00 
10/29/2024 48.81  48.81  48.81  48.81  1.00 
10/28/2024 48.92  48.92  48.92  48.92  1.00 
10/25/2024 48.24  48.24  48.24  48.24  1.00 
10/24/2024 48.49  48.49  48.49  48.49  1.00 
10/23/2024 48.39  48.39  48.39  48.39  1.00 
10/22/2024 48.67  48.67  48.67  48.67  1.00 
10/21/2024 48.95  48.95  48.95  48.95  1.00 
10/18/2024 49.72  49.72  49.72  49.72  1.00 
10/17/2024 49.91  49.91  49.91  49.91  1.00 
10/16/2024 49.89  49.89  49.89  49.89  1.00 
10/15/2024 49.23  49.23  49.23  49.23  1.00 
10/14/2024 49.27  49.27  49.27  49.27  1.00 
10/11/2024 48.98  48.98  48.98  48.98  1.00 
10/10/2024 48.07  48.07  48.07  48.07  1.00 
10/09/2024 48.30  48.30  48.30  48.30  1.00 
10/08/2024 48.05  48.05  48.05  48.05  1.00 
10/07/2024 48.06  48.06  48.06  48.06  1.00 
10/04/2024 48.47  48.47  48.47  48.47  1.00 
10/03/2024 47.80  47.80  47.80  47.80  1.00 
10/02/2024 48.09  48.09  48.09  48.09  1.00 
10/01/2024 48.19  48.19  48.19  48.19  1.00 
09/30/2024 48.80  48.80  48.80  48.80  1.00 
09/27/2024 48.67  48.67  48.67  48.67  1.00 
09/26/2024 48.43  48.43  48.43  48.43  1.00 
09/25/2024 47.98  47.98  47.98  47.98  1.00 
09/24/2024 48.52  48.52  48.52  48.52  1.00 
09/23/2024 48.50  48.50  48.50  48.50  1.00 
09/20/2024 48.45  48.45  48.45  48.45  1.00 
09/19/2024 48.94  48.94  48.94  48.94  1.00 
09/18/2024 47.96  47.96  47.96  47.96  1.00 
09/17/2024 47.93  47.93  47.93  47.93  1.00 
09/16/2024 47.58  47.58  47.58  47.58  1.00 
09/13/2024 47.32  47.32  47.32  47.32  1.00 
09/12/2024 46.26  46.26  46.26  46.26  1.00 
09/11/2024 45.76  45.76  45.76  45.76  1.00 
09/10/2024 45.64  45.64  45.64  45.64  1.00 
09/09/2024 45.73  45.73  45.73  45.73  1.00 
09/06/2024 45.65  45.65  45.65  45.65  1.00 
09/05/2024 46.49  46.49  46.49  46.49  1.00 
09/04/2024 46.83  46.83  46.83  46.83  1.00 
09/03/2024 46.95  46.95  46.95  46.95  1.00 
08/30/2024 48.37  48.37  48.37  48.37  1.00 
08/29/2024 48.04  48.04  48.04  48.04  1.00 

About Us Small Mutual Fund history

Us Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFSTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Small stock prices may prove useful in developing a viable investing in Us Small
The fund, using a market capitalization weighted approach, purchases a broad and diverse group of readily marketable securities of U.S. small cap companies. A companys market capitalization is the number of its shares outstanding times its price per share. Under a market capitalization weighted approach, companies with higher market capitalizations generally represent a larger proportion of the fund than companies with relatively lower market capitalizations.

Us Small Mutual Fund Technical Analysis

Us Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Us Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Us Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Us Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Us Small's price direction in advance. Along with the technical and fundamental analysis of DFSTX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFSTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DFSTX Mutual Fund

Us Small financial ratios help investors to determine whether DFSTX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFSTX with respect to the benefits of owning Us Small security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets