Us Small Cap Fund Price History

DFSVX Fund  USD 52.58  0.90  1.74%   
Below is the normalized historical share price chart for Us Small Cap extending back to April 12, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Small stands at 52.58, as last reported on the 25th of November, with the highest price reaching 52.58 and the lowest price hitting 52.58 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DFSVX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider DFSVX Mutual Fund to be very steady. Us Small Cap retains Efficiency (Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Us Small, which you can use to evaluate the volatility of the fund. Please validate Us Small's Downside Deviation of 0.9729, mean deviation of 0.9284, and Risk Adjusted Performance of 0.1042 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
DFSVX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDFSVXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Us Small is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Small by adding it to a well-diversified portfolio.

Us Small Mutual Fund Price History Chart

There are several ways to analyze Us Small Cap Fund price data. The simplest method is using a basic DFSVX candlestick price chart, which shows Us Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202452.58
Lowest PriceSeptember 11, 202445.67

Us Small November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Us Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFSVX Mutual Fund. It can be used to describe the percentage change in the price of Us Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFSVX Mutual Fund.
Us Small Price Rate Of Daily Change 1.02 
Us Small Price Action Indicator 0.45 

Us Small November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Us Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Us Small intraday prices and daily technical indicators to check the level of noise trading in Us Small Cap Fund and then apply it to test your longer-term investment strategies against DFSVX.

DFSVX Mutual Fund Price History Data

The price series of Us Small for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.91 with a coefficient of variation of 3.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.72. The median price for the last 90 days is 48.42. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
11/25/2024
 52.58  52.58  52.58  52.58 
11/22/2024 52.58  52.58  52.58  52.58  1.00 
11/21/2024 51.68  51.68  51.68  51.68  1.00 
11/20/2024 50.85  50.85  50.85  50.85  1.00 
11/19/2024 50.77  50.77  50.77  50.77  1.00 
11/18/2024 50.89  50.89  50.89  50.89  1.00 
11/15/2024 50.89  50.89  50.89  50.89  1.00 
11/14/2024 51.28  51.28  51.28  51.28  1.00 
11/13/2024 51.60  51.60  51.60  51.60  1.00 
11/12/2024 51.85  51.85  51.85  51.85  1.00 
11/11/2024 52.53  52.53  52.53  52.53  1.00 
11/08/2024 51.77  51.77  51.77  51.77  1.00 
11/07/2024 51.71  51.71  51.71  51.71  1.00 
11/06/2024 52.27  52.27  52.27  52.27  1.00 
11/05/2024 48.85  48.85  48.85  48.85  1.00 
11/04/2024 48.02  48.02  48.02  48.02  1.00 
11/01/2024 47.91  47.91  47.91  47.91  1.00 
10/31/2024 47.90  47.90  47.90  47.90  1.00 
10/30/2024 48.58  48.58  48.58  48.58  1.00 
10/29/2024 48.42  48.42  48.42  48.42  1.00 
10/28/2024 48.63  48.63  48.63  48.63  1.00 
10/25/2024 47.93  47.93  47.93  47.93  1.00 
10/24/2024 48.21  48.21  48.21  48.21  1.00 
10/23/2024 48.03  48.03  48.03  48.03  1.00 
10/22/2024 48.28  48.28  48.28  48.28  1.00 
10/21/2024 48.45  48.45  48.45  48.45  1.00 
10/18/2024 49.48  49.48  49.48  49.48  1.00 
10/17/2024 49.70  49.70  49.70  49.70  1.00 
10/16/2024 49.54  49.54  49.54  49.54  1.00 
10/15/2024 48.76  48.76  48.76  48.76  1.00 
10/14/2024 48.88  48.88  48.88  48.88  1.00 
10/11/2024 48.69  48.69  48.69  48.69  1.00 
10/10/2024 47.77  47.77  47.77  47.77  1.00 
10/09/2024 47.93  47.93  47.93  47.93  1.00 
10/08/2024 47.71  47.71  47.71  47.71  1.00 
10/07/2024 47.90  47.90  47.90  47.90  1.00 
10/04/2024 48.19  48.19  48.19  48.19  1.00 
10/03/2024 47.59  47.59  47.59  47.59  1.00 
10/02/2024 47.77  47.77  47.77  47.77  1.00 
10/01/2024 47.93  47.93  47.93  47.93  1.00 
09/30/2024 48.62  48.62  48.62  48.62  1.00 
09/27/2024 48.46  48.46  48.46  48.46  1.00 
09/26/2024 48.32  48.32  48.32  48.32  1.00 
09/25/2024 47.82  47.82  47.82  47.82  1.00 
09/24/2024 48.47  48.47  48.47  48.47  1.00 
09/23/2024 48.51  48.51  48.51  48.51  1.00 
09/20/2024 48.52  48.52  48.52  48.52  1.00 
09/19/2024 49.19  49.19  49.19  49.19  1.00 
09/18/2024 48.10  48.10  48.10  48.10  1.00 
09/17/2024 48.02  48.02  48.02  48.02  1.00 
09/16/2024 47.64  47.64  47.64  47.64  1.00 
09/13/2024 47.35  47.35  47.35  47.35  1.00 
09/12/2024 46.17  46.17  46.17  46.17  1.00 
09/11/2024 45.67  45.67  45.67  45.67  1.00 
09/10/2024 45.71  45.71  45.71  45.71  1.00 
09/09/2024 45.92  45.92  45.92  45.92  1.00 
09/06/2024 46.03  46.03  46.03  46.03  1.00 
09/05/2024 46.84  46.84  46.84  46.84  1.00 
09/04/2024 47.17  47.17  47.17  47.17  1.00 
09/03/2024 47.42  47.42  47.42  47.42  1.00 
08/30/2024 48.79  48.79  48.79  48.79  1.00 

About Us Small Mutual Fund history

Us Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFSVX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Small stock prices may prove useful in developing a viable investing in Us Small
The fund normally will invest at least 80 percent of its net assets in securities of small cap U.S. companies. It may purchase or sell futures contracts and options on futures contracts for U.S. equity securities and indices, to increase or decrease equity market exposure based on actual or expected cash inflows to or outflows from the Portfolio.

Us Small Mutual Fund Technical Analysis

Us Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Us Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Us Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Us Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Us Small's price direction in advance. Along with the technical and fundamental analysis of DFSVX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFSVX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DFSVX Mutual Fund

Us Small financial ratios help investors to determine whether DFSVX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFSVX with respect to the benefits of owning Us Small security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins